IMII-FTSE A.W. EOD

ISIN: IE0000QLH0G6 | WKN: A3D7QY
7.4835- 0.00 % 12:58:16
Geld
7.4650
Stück: 13,396
Brief
7.5020
Stück: 13,396

Performance

Zeitraum Kurs Perf.%
1 Woche
7.324
+2.178
1 Monat
7.025
+6.534
6 Monate
6.823
+9.680
Lfd. Jahr
6.918
+8.174
1 Jahr
6.000
+24.735

Basedata

   
WKN
A3D7QY
ISIN
IE0000QLH0G6
Tagesumsatz
0.00
Abstand Allzeithoch
0.93 %
Abstand 52W Hoch
0.93 %

Trades

TimePriceVolume
05.05. 11:39:00.729
7.361 €
679
05.05. 09:35:37.290
7.36 €
10

Quotes

TimeSizeBidAskSize
12:18:53.610
250
6.50 €
7.00 €
250
10:19:25.500
92
7.026 €
7.033 €
92
11:05:06.100
400
6.965 €
6.976 €
400
16:52:25.632
40
6.93 €
6.94 €
40
09:19:55.253
5
6.922 €
6.93 €
5
12:17:06.132
250
6.977 €
6.989 €
250
12:01:50.921
433
7.024 €
7.031 €
433
10:33:04.742
70
6.996 €
7.00 €
70
14:49:37.977
500
6.991 €
7.003 €
500
11:14:40.375
500
7.02 €
7.027 €
500