IMII-FTSE A.W. EOD

ISIN: IE0000QLH0G6 | WKN: A3D7QY
7.9170+0.0025 +0.03 % 19:37:02
Bid
7.9020
Bid Size: 3,169
Ask
7.9320
Ask Size: 3,169

Performance

Zeitraum Kurs Perf.%
1 Woche
7.786
+1.650
1 Monat
7.844
+0.899
6 Monate
7.050
+12.270
Lfd. Jahr
6.918
+14.404
1 Jahr
6.426
+23.164
3 Jahre
4.973
+59.149

Basedata

   
WKN
A3D7QY
ISIN
IE0000QLH0G6
Tagesumsatz
9.83 Tsd.
Abstand Allzeithoch
0.41 %
Abstand 52W Hoch
0.41 %

Trades

TimePriceVolume
09:42:48.904
7.931 €
1,240
07.08. 17:33:20.471
7.927 €
635

Quotes

TimeSizeBidAskSize
12:18:53.610
250
6.50 €
7.00 €
250
10:19:25.500
92
7.026 €
7.033 €
92
11:05:06.100
400
6.965 €
6.976 €
400
16:52:25.632
40
6.93 €
6.94 €
40
09:19:55.253
5
6.922 €
6.93 €
5
12:17:06.132
250
6.977 €
6.989 €
250
12:01:50.921
433
7.024 €
7.031 €
433
10:33:04.742
70
6.996 €
7.00 €
70
14:49:37.977
500
6.991 €
7.003 €
500
11:14:40.375
500
7.02 €
7.027 €
500