IMII-FTSE A.W. EOD

ISIN: IE0000QLH0G6 | WKN: A3D7QY
6.8360+0.0155 +0.23 % 10:10:41
Geld
6.8330
Stück: 1,470
Brief
6.8390
Stück: 1,470

Performance

Zeitraum Kurs Perf.%
1 Woche
6.915
-1.359
1 Monat
7.171
-4.888
6 Monate
6.611
+3.169
Lfd. Jahr
6.918
-1.409
1 Jahr
6.304
+8.193

Basedata

   
WKN
A3D7QY
ISIN
IE0000QLH0G6
Tagesumsatz
0.00
Abstand Allzeithoch
6.03 %
Abstand 52W Hoch
6.03 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:18:53.610
250
6.50 €
7.00 €
250
10:19:25.500
92
7.026 €
7.033 €
92
11:05:06.100
400
6.965 €
6.976 €
400
16:52:25.632
40
6.93 €
6.94 €
40
09:19:55.253
5
6.922 €
6.93 €
5
12:17:06.132
250
6.977 €
6.989 €
250
12:01:50.921
433
7.024 €
7.031 €
433
10:33:04.742
70
6.996 €
7.00 €
70
14:49:37.977
500
6.991 €
7.003 €
500
11:14:40.375
500
7.02 €
7.027 €
500