Jetzt handeln IMII-FTSE A.W. EOD 

ISIN: IE0000QLH0G6 | WKN: A3D7QY
6.9055+0.0225 +0.33 % 22:58:19
Geld
6.8960
Stück: 1,455
Brief
6.9150
Stück: 1,455

Performance

Zeitraum Kurs Perf.%
1 Woche
6.894
-0.160
1 Monat
6.908
-0.362
6 Monate
6.144
+12.037
Lfd. Jahr
6.476
+6.293
1 Jahr
6.547
+5.140

Last Trades

TimePriceVolume
02.12. 16:18:42.231
6.88 €
1,000
26.11. 22:25:03.197
6.872 €
50
24.11. 07:30:00.650
6.751 €
450
17.11. 09:13:50.171
6.837 €
850
14.11. 15:39:32.905
6.756 €
555
12.11. 15:30:24.268
6.955 €
90
11.11. 12:01:14.398
6.898 €
565
06.11. 10:52:56.993
6.894 €
8,926
29.10. 13:17:28.941
6.937 €
1
28.10. 19:50:46.688
6.91 €
154

Last Quotes

TimeSizeBidAskSize
16:18:39.893
1,000
6.879 €
6.88 €
1,000
16:17:37.367
1,000
6.879 €
6.88 €
1,000
16:16:58.442
1,000
6.879 €
6.88 €
1,000
22:24:59.252
50
6.856 €
6.872 €
50
07:30:00.463
450
6.734 €
6.751 €
450
09:13:50.053
850
6.837 €
6.846 €
850
15:39:29.638
555
6.748 €
6.756 €
555
09:20:36.842
5
6.781 €
6.789 €
5
15:30:24.258
90
6.945 €
6.955 €
90
18:37:40.437
1
6.893 €
6.911 €
1