IMII-FTSE A.W. EOD

ISIN: IE0000QLH0G6 | WKN: A3D7QY
7.7155-0.0005 -0.01 % 19:39:25
Bid
7.7010
Bid Size: 3,247
Ask
7.7300
Ask Size: 3,247

Performance

Zeitraum Kurs Perf.%
1 Woche
7.814
-1.248
1 Monat
7.716
0.000
6 Monate
6.856
+12.544
Lfd. Jahr
6.918
+11.535
1 Jahr
6.136
+25.750

Basedata

   
WKN
A3D7QY
ISIN
IE0000QLH0G6
Tagesumsatz
174.21 Tsd.
Abstand Allzeithoch
1.85 %
Abstand 52W Hoch
1.85 %

Trades

TimePriceVolume
16:23:09.442
7.744 €
20,000
15:47:39.542
7.718 €
1,000
15:44:35.235
7.74 €
1,500

Quotes

TimeSizeBidAskSize
12:18:53.610
250
6.50 €
7.00 €
250
10:19:25.500
92
7.026 €
7.033 €
92
11:05:06.100
400
6.965 €
6.976 €
400
16:52:25.632
40
6.93 €
6.94 €
40
09:19:55.253
5
6.922 €
6.93 €
5
12:17:06.132
250
6.977 €
6.989 €
250
12:01:50.921
433
7.024 €
7.031 €
433
10:33:04.742
70
6.996 €
7.00 €
70
14:49:37.977
500
6.991 €
7.003 €
500
11:14:40.375
500
7.02 €
7.027 €
500