Jetzt handeln XT-MSCI W.Q.ESG 1CDLA 

ISIN: IE0003NQ0IY5 | WKN: DBX0TV
42.4500-0.0200 -0.05 % 12:59:47
Geld
42.3700
Stück: 2,359
Brief
42.5300
Stück: 2,359

Performance

Zeitraum Kurs Perf.%
1 Woche
42.233
+0.562
1 Monat
40.588
+4.638
6 Monate
37.398
+13.564
Lfd. Jahr
41.468
+2.418
1 Jahr
41.163
+3.176

Last Trades

TimePriceVolume
15.12. 15:46:26.695
42.295 €
30
16.07. 19:39:51.568
37.895 €
15
14.04. 09:20:05.121
34.865 €
7
07.04. 13:28:59.711
33.485 €
210
07.04. 07:30:03.320
32.99 €
15
03.03. 07:37:55.052
41.585 €
1
19.02. 11:02:50.798
42.285 €
600
07.01. 20:51:23.418
41.53 €
240
02.01. 16:34:30.658
41.61 €
2,500
30.12. 10:11:12.454
41.395 €
600

Last Quotes

TimeSizeBidAskSize
15:46:25.483
30
42.295 €
42.365 €
30
15:43:57.942
30
42.33 €
42.395 €
30
15:43:34.915
1
42.325 €
42.395 €
1
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100