Jetzt handeln XT-MSCI W.Q.ESG 1CDLA 

ISIN: IE0003NQ0IY5 | WKN: DBX0TV
42.3625+0.0825 +0.20 % 11:08:46
Geld
42.3250
Stück: 2,370
Brief
42.4000
Stück: 2,370

Performance

Zeitraum Kurs Perf.%
1 Woche
42.335
-0.130
1 Monat
42.040
+0.571
6 Monate
37.595
+12.462
Lfd. Jahr
41.468
+1.959
1 Jahr
42.325
-0.106

Last Trades

TimePriceVolume
16.07. 19:39:51.568
37.895 €
15
14.04. 09:20:05.121
34.865 €
7
07.04. 13:28:59.711
33.485 €
210
07.04. 07:30:03.320
32.99 €
15
03.03. 07:37:55.052
41.585 €
1
19.02. 11:02:50.798
42.285 €
600
07.01. 20:51:23.418
41.53 €
240
02.01. 16:34:30.658
41.61 €
2,500
30.12. 10:11:12.454
41.395 €
600
27.12. 12:53:14.008
41.75 €
600

Last Quotes

TimeSizeBidAskSize
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100
09:12:08.231
100
41.66 €
41.74 €
100