Jetzt handeln XT-MSCI W.M.V.E 1CDLA 

ISIN: IE0008YN0OY8 | WKN: DBX0TW
37.5700+0.1575 +0.42 % 28.01. 23:01
Geld
37.5100
Stück: 268
Brief
37.6300
Stück: 268

Performance

Zeitraum Kurs Perf.%
1 Woche
37.875
-1.221
1 Monat
37.743
-0.874
6 Monate
36.835
+1.568
Lfd. Jahr
37.638
-0.598
1 Jahr
38.245
-2.177

Last Trades

TimePriceVolume
28.01. 08:12:52.921
37.525 €
670
14.10. 18:40:21.565
37.325 €
666
08.09. 15:29:05.327
36.935 €
5
11.08. 16:57:54.438
36.91 €
3
14.07. 17:23:29.497
36.24 €
3
05.06. 21:13:52.474
36.97 €
600
05.06. 21:13:46.157
36.97 €
600
05.06. 20:07:18.682
36.965 €
140
21.05. 19:31:20.361
37.08 €
600
21.05. 19:26:56.483
37.06 €
600

Last Quotes

TimeSizeBidAskSize
08:12:51.007
670
37.525 €
37.615 €
670
08:12:36.695
670
37.525 €
37.615 €
670
08:07:43.629
670
37.535 €
37.655 €
670
12:21:49.878
30
37.38 €
37.445 €
30
18:40:19.406
666
37.325 €
37.445 €
666
18:40:19.406
666
37.325 €
37.445 €
666
18:40:19.406
666
37.325 €
37.445 €
666
18:40:19.406
666
37.325 €
37.445 €
666
18:40:19.406
666
37.325 €
37.445 €
666
18:40:19.406
666
37.325 €
37.445 €
666