GLX-SP500 CV.CL DLD

ISIN: IE0002L5QB31 | WKN: A3DC8Q
13.1700- 0.00 % 02.05. 13:00
Geld
13.1160
Stück: 7,624
Brief
13.2240
Stück: 7,624

Performance

Zeitraum Kurs Perf.%
1 Woche
13.111
+0.450
1 Monat
13.026
+1.105
6 Monate
13.145
+0.190
Lfd. Jahr
13.293
-0.925
1 Jahr
13.081
+0.680

Basedata

   
WKN
A3DC8Q
ISIN
IE0002L5QB31
Tagesumsatz
0.00
Abstand Allzeithoch
16.89 %
Abstand 52W Hoch
3.83 %

Trades

TimePriceVolume
30.04. 11:59:36.637
13.16 €
3,000
30.04. 11:45:45.619
13.172 €
2,000
30.04. 11:39:21.501
13.154 €
28
30.04. 11:11:10.219
13.154 €
2,000
30.04. 09:43:34.746
13.174 €
50

Quotes

TimeSizeBidAskSize
17:33:50.322
4,500
12.794 €
12.978 €
4,500
14:03:40.046
400
12.88 €
13.01 €
400
09:36:49.056
917
12.746 €
12.80 €
917
20:19:55.012
1,570
12.792 €
12.868 €
1,570
14:33:35.944
4,637
12.942 €
13.276 €
4,637
12:07:06.645
1,000
13.10 €
13.13 €
1,000
11:35:10.699
20
13.148 €
13.156 €
20
10:21:04.374
250
13.10 €
13.128 €
250
10:05:10.470
1,900
13.132 €
13.142 €
1,900
13:58:04.505
1,000
13.20 €
13.216 €
1,000