GLX-SP500 CV.CL DLD

ISIN: IE0002L5QB31 | WKN: A3DC8Q
13.9770 € +0.0300 +0.22 % 25.09. 23:00
Bid
13.8440 €
Bid Size: 724
Ask
14.1100 €
Ask Size: 724

Performance

Zeitraum Kurs Perf.%
1 Woche
13.776
+1.241
1 Monat
13.595
+2.589
6 Monate
12.936
+7.815
Lfd. Jahr
13.293
+4.920
1 Jahr
12.786
+9.080
3 Jahre
13.708
+1.744

Basedata

   
WKN
A3DC8Q
ISIN
IE0002L5QB31
Tagesumsatz
16.32 Tsd.
Abstand Allzeithoch
11.98 %
Abstand 52W Hoch
0.53 %

Trades

TimePriceVolume
25.09. 14:48:17.885
13.978 €
584
25.09. 14:48:11.948
13.978 €
584
25.09. 14:47:52.662
13.978 €
584
25.09. 14:47:43.610
13.978 €
584
25.09. 14:47:35.781
13.978 €
584
25.09. 13:38:54.656
13.97 €
584
25.09. 13:38:23.332
13.97 €
584

Quotes

TimeSizeBidAskSize
17:33:50.322
4,500
12.794 €
12.978 €
4,500
14:03:40.046
400
12.88 €
13.01 €
400
09:36:49.056
917
12.746 €
12.80 €
917
20:19:55.012
1,570
12.792 €
12.868 €
1,570
14:33:35.944
4,637
12.942 €
13.276 €
4,637
12:07:06.645
1,000
13.10 €
13.13 €
1,000
11:35:10.699
20
13.148 €
13.156 €
20
10:21:04.374
250
13.10 €
13.128 €
250
10:05:10.470
1,900
13.132 €
13.142 €
1,900
13:58:04.505
1,000
13.20 €
13.216 €
1,000