ISHSV IBD26TEOC EOD

ISIN: IE000SIZJ2B2 | WKN: A3D8E3
5.0742- 0.00 % 12:58:16
Geld
5.0576
Stück: 4,449
Brief
5.0908
Stück: 4,449

Performance

Zeitraum Kurs Perf.%
1 Woche
5.066
+0.172
1 Monat
5.052
+0.445
6 Monate
5.110
-0.697
Lfd. Jahr
5.086
-0.222
1 Jahr
5.125
-0.982

Basedata

   
WKN
A3D8E3
ISIN
IE000SIZJ2B2
Tagesumsatz
0.00
Abstand Allzeithoch
1.82 %
Abstand 52W Hoch
1.58 %

Trades

TimePriceVolume
06.05. 19:22:30.439
5.0594 €
988

Quotes

TimeSizeBidAskSize
09:29:17.060
1,000
5.051 €
5.056 €
1,000
08:21:39.177
590
5.018 €
5.0938 €
590
13:36:37.076
5,900
5.055 €
5.062 €
5,900
10:19:37.674
10,000
5.051 €
5.067 €
10,000
09:19:21.686
1,000
5.094 €
5.10 €
1,000
16:23:16.053
1,000
5.092 €
5.097 €
1,000
14:34:21.238
1,000
5.095 €
5.096 €
1,000
12:54:37.684
5,790
5.091 €
5.097 €
5,790
11:11:49.191
10,000
5.093 €
5.096 €
10,000
22:50:07.432
1
5.0682 €
5.1024 €
1