Jetzt handeln ISHSV IBD26TEOC EOD 

ISIN: IE000SIZJ2B2 | WKN: A3D8E3
5.0924- 0.00 % 07.02. 13:00
Geld
5.0750
Stück: 985
Brief
5.1098
Stück: 985

Performance

Zeitraum Kurs Perf.%
1 Woche
5.085
+0.153
1 Monat
5.096
-0.067
6 Monate
5.123
-0.601
Lfd. Jahr
5.086
+0.136
1 Jahr
5.123
-0.591

Basedata

   
WKN
A3D8E3
ISIN
IE000SIZJ2B2
Tagesumsatz
1.53 Tsd.
Abstand Allzeithoch
1.46 %
Abstand 52W Hoch
1.22 %

Trades

TimePriceVolume
07.02. 12:57:49.156
5.1098 €
300
23.01. 09:56:09.984
5.088 €
2,000
16.01. 11:52:12.842
5.0856 €
1
15.01. 21:08:35.260
5.1014 €
3,000
12.01. 10:37:39.012
5.0836 €
4,000
02.01. 08:15:44.822
5.0518 €
1,000
23.12. 08:13:25.477
5.049 €
1,000
16.12. 10:37:05.628
5.0746 €
1
10.12. 10:25:12.832
5.11 €
12,500
05.12. 20:01:02.050
5.1196 €
1,000

Quotes

TimeSizeBidAskSize
12:57:47.580
300
5.075 €
5.1098 €
300
12:56:17.469
300
5.075 €
5.1098 €
300
09:31:35.135
11,700
5.088 €
5.092 €
11,700
21:30:03.227
250
5.0822 €
5.0928 €
250
13:38:12.850
1,965
5.088 €
5.091 €
1,965
10:40:56.903
1
5.0884 €
5.0916 €
1
17:28:35.656
15,000
5.087 €
5.091 €
15,000
15:51:32.708
5,000
5.087 €
5.09 €
5,000
15:50:34.666
9,100
5.087 €
5.091 €
9,100
15:50:31.339
29,100
5.087 €
5.09 €
29,100