Jetzt handeln ISHSV IBD26TEOC EOD 

ISIN: IE000SIZJ2B2 | WKN: A3D8E3
5.0672- 0.00 % 12:59:46
Geld
5.0498
Stück: 990
Brief
5.0846
Stück: 990

Performance

Zeitraum Kurs Perf.%
1 Woche
5.052
+0.305
1 Monat
5.104
-0.719
6 Monate
5.100
-0.645
Lfd. Jahr
5.103
-0.702
1 Jahr
5.098
-0.610

Last Trades

TimePriceVolume
16.12. 10:37:05.628
5.0746 €
1
10.12. 10:25:12.832
5.11 €
12,500
05.12. 20:01:02.050
5.1196 €
1,000
03.12. 13:42:14.335
5.1084 €
2,000
02.12. 07:30:08.287
5.1358 €
1,000
27.11. 20:25:42.050
5.1126 €
5,000
19.11. 10:56:16.823
5.1008 €
100
17.11. 12:15:32.934
5.1036 €
20,000
11.11. 12:45:50.207
5.1036 €
1
07.11. 10:55:37.565
5.102 €
900

Last Quotes

TimeSizeBidAskSize
10:48:15.723
1,000
5.0692 €
5.0742 €
1,000
12:36:06.404
300
5.0702 €
5.071 €
300
12:35:58.025
300
5.0702 €
5.071 €
300
13:54:14.342
9,791
5.107 €
5.111 €
9,791
13:36:25.801
19,802
5.107 €
5.111 €
19,802
10:25:10.893
12,500
5.11 €
5.113 €
12,500
10:25:06.607
12,500
5.11 €
5.113 €
12,500
10:24:22.057
15,000
5.11 €
5.113 €
15,000
10:24:09.858
40,000
5.11 €
5.114 €
40,000
20:01:02.040
1,000
5.0904 €
5.1196 €
1,000