Jetzt handeln ISHSV IBD26TEOC EOD 

ISIN: IE000SIZJ2B2 | WKN: A3D8E3
5.1050+0.0001 +0.00 % 21:31:40
Geld
5.0904
Stück: 197
Brief
5.1196
Stück: 197

Performance

Zeitraum Kurs Perf.%
1 Woche
5.095
+0.196
1 Monat
5.109
-0.086
6 Monate
5.135
-0.582
Lfd. Jahr
5.103
+0.037
1 Jahr
5.151
-0.895

Last Trades

TimePriceVolume
20:01:02.050
5.1196 €
1,000
03.12. 13:42:14.335
5.1084 €
2,000

Last Quotes

TimeSizeBidAskSize
20:01:02.040
1,000
5.0904 €
5.1196 €
1,000
14:38:19.542
20,000
5.108 €
5.111 €
20,000
14:38:03.430
20,000
5.108 €
5.111 €
20,000
09:24:53.979
2,150
5.106 €
5.111 €
2,150
13:42:05.317
2,000
5.1046 €
5.1084 €
2,000
14:28:55.808
11,876
5.108 €
5.11 €
11,876
07:30:08.267
1,000
5.0914 €
5.1358 €
1,000
10:05:23.124
3,900
5.108 €
5.11 €
3,900
09:30:35.910
505
5.108 €
5.11 €
505
12:30:10.871
5,000
5.105 €
5.11 €
5,000