Jetzt handeln ISHSV IBD26TEOC EOD 

ISIN: IE000SIZJ2B2 | WKN: A3D8E3
5.0852- 0.00 % 08.03. 18:58
Geld
5.0654
Stück: 197
Brief
5.1050
Stück: 197

Performance

Zeitraum Kurs Perf.%
1 Woche
5.083
+0.051
1 Monat
5.092
-0.141
6 Monate
5.125
-0.775
Lfd. Jahr
5.086
-0.006
1 Jahr
5.130
-0.871

Basedata

   
WKN
A3D8E3
ISIN
IE000SIZJ2B2
Tagesumsatz
0.00
Abstand Allzeithoch
1.60 %
Abstand 52W Hoch
1.36 %

Trades

TimePriceVolume
06.03. 16:35:54.479
5.094 €
9,780

Quotes

TimeSizeBidAskSize
16:35:52.769
9,780
5.094 €
5.097 €
9,780
16:07:31.637
5,900
5.091 €
5.102 €
5,900
15:17:01.721
3,922
5.096 €
5.103 €
3,922
16:33:50.414
6,000
5.09 €
5.094 €
6,000
12:50:52.931
20,000
5.089 €
5.096 €
20,000
09:19:31.374
15,600
5.09 €
5.097 €
15,600
08:17:58.116
1
5.0704 €
5.10 €
1
08:17:33.503
2,000
5.0704 €
5.1002 €
2,000
08:34:10.046
1,000
5.0722 €
5.1028 €
1,000
08:34:04.195
1,000
5.0722 €
5.1028 €
1,000