Jetzt handeln ISHSV EOST50ESG EOA 

ISIN: IE000LXEN6X4 | WKN: A3D8E8
7.8030-0.0460 -0.59 % 28.01. 23:00
Geld
7.7510
Stück: 641
Brief
7.8550
Stück: 641

Performance

Zeitraum Kurs Perf.%
1 Woche
7.809
+0.026
1 Monat
7.521
+3.856
6 Monate
6.830
+14.364
Lfd. Jahr
7.660
+1.971
1 Jahr
6.389
+22.259

Last Trades

TimePriceVolume
23.12. 13:34:20.807
7.507 €
2,000
23.12. 13:32:48.932
7.494 €
2,000
20.11. 19:21:14.482
7.238 €
195
03.10. 20:32:33.305
7.353 €
350
01.10. 09:35:16.460
7.132 €
319
28.07. 09:40:06.995
6.922 €
32,975
09.07. 17:22:33.614
6.961 €
25
02.07. 12:35:56.606
6.791 €
15
01.07. 10:08:52.799
6.786 €
70
01.07. 09:22:50.801
6.79 €
362

Last Quotes

TimeSizeBidAskSize
09:09:42.489
5,000
7.683 €
7.696 €
5,000
13:34:16.853
2,000
7.496 €
7.507 €
2,000
13:32:45.800
2,000
7.494 €
7.507 €
2,000
08:02:55.334
800
7.47 €
7.528 €
800
09:59:21.405
1,300
7.461 €
7.47 €
1,300
17:17:00.640
3,237
7.411 €
7.426 €
3,237
12:45:42.877
675
7.382 €
7.397 €
675
09:16:19.403
335
7.404 €
7.41 €
335
13:21:25.254
2
7.381 €
7.398 €
2
09:11:28.342
695
7.198 €
7.215 €
695