Jetzt handeln ISHSV EOST50ESG EOA 

ISIN: IE000LXEN6X4 | WKN: A3D8E8
7.4805+0.0020 +0.03 % 22:58:02
Geld
7.4420
Stück: 672
Brief
7.5190
Stück: 672

Performance

Zeitraum Kurs Perf.%
1 Woche
7.422
+0.768
1 Monat
7.377
+1.383
6 Monate
6.905
+8.313
Lfd. Jahr
6.042
+23.785
1 Jahr
6.103
+22.538

Last Trades

TimePriceVolume
20.11. 19:21:14.482
7.238 €
195
03.10. 20:32:33.305
7.353 €
350
01.10. 09:35:16.460
7.132 €
319
28.07. 09:40:06.995
6.922 €
32,975
09.07. 17:22:33.614
6.961 €
25
02.07. 12:35:56.606
6.791 €
15
01.07. 10:08:52.799
6.786 €
70
01.07. 09:22:50.801
6.79 €
362
13.06. 20:13:01.679
6.742 €
1,600
02.06. 09:19:59.331
6.859 €
293

Last Quotes

TimeSizeBidAskSize
17:17:00.640
3,237
7.411 €
7.426 €
3,237
12:45:42.877
675
7.382 €
7.397 €
675
09:16:19.403
335
7.404 €
7.41 €
335
13:21:25.254
2
7.381 €
7.398 €
2
09:11:28.342
695
7.198 €
7.215 €
695
19:21:11.481
195
7.153 €
7.238 €
195
12:08:20.600
150
7.264 €
7.273 €
150
09:10:34.344
27
7.373 €
7.39 €
27
09:33:51.143
241
7.293 €
7.302 €
241
10:06:56.028
300
7.395 €
7.404 €
300