Jetzt handeln ARK RI.US.EI DLA 

ISIN: IE000PY7F8J9 | WKN: A3ENMA
5.5545- 0.00 % 07.02. 12:58
Geld
5.4930
Stück: 4,551
Brief
5.6160
Stück: 4,551

Performance

Zeitraum Kurs Perf.%
1 Woche
5.397
+2.918
1 Monat
5.199
+6.848
6 Monate
4.472
+24.212
Lfd. Jahr
5.147
+7.917
1 Jahr
4.675
+18.813

Basedata

   
WKN
A3ENMA
ISIN
IE000PY7F8J9
Tagesumsatz
0.00
Abstand Allzeithoch
2.42 %
Abstand 52W Hoch
2.42 %

Trades

TimePriceVolume
10.01. 12:30:32.993
5.445 €
3
14.11. 09:13:22.499
4.941 €
1
13.11. 13:45:30.714
5.171 €
3
12.11. 09:26:29.727
5.237 €
2
12.11. 09:24:21.738
5.237 €
2
11.11. 09:06:54.068
5.313 €
2
10.11. 12:48:53.754
5.307 €
2
05.11. 11:18:53.590
5.235 €
1
04.11. 09:11:00.287
5.262 €
1
03.11. 09:05:08.522
5.341 €
2

Quotes

TimeSizeBidAskSize
15:23:51.844
7,477
5.22 €
5.231 €
7,477
15:23:46.387
7,477
5.22 €
5.231 €
7,477
08:12:41.362
1,900
5.032 €
5.134 €
1,900
08:08:19.668
1,900
5.032 €
5.134 €
1,900
09:11:15.248
26,714
4.7575 €
4.895 €
26,714
09:24:27.110
19
5.207 €
5.29 €
19
21:59:33.237
1,800
5.289 €
5.401 €
1,800
16:47:53.306
6
5.429 €
5.45 €
6
20:04:13.064
1,000
5.298 €
5.407 €
1,000
20:04:13.064
1,000
5.298 €
5.407 €
1,000