Jetzt handeln RIZE-GL SU.INF. ETFDLD 

ISIN: IE000QUCVEN9 | WKN: A3ENM8
5.4030- 0.00 % 07.02. 12:58
Geld
5.3490
Stück: 4,674
Brief
5.4570
Stück: 4,674

Performance

Zeitraum Kurs Perf.%
1 Woche
5.252
+2.875
1 Monat
5.187
+4.164
6 Monate
4.771
+13.240
Lfd. Jahr
5.121
+5.507
1 Jahr
4.698
+15.006

Basedata

   
WKN
A3ENM8
ISIN
IE000QUCVEN9
Tagesumsatz
0.00
Abstand Allzeithoch
0.28 %
Abstand 52W Hoch
0.28 %

Trades

TimePriceVolume
16.01. 11:24:26.395
5.214 €
1
13.01. 09:35:03.933
5.208 €
2
12.12. 15:09:16.092
5.056 €
100
11.12. 15:58:33.310
5.045 €
1
11.12. 15:58:12.507
5.021 €
1
11.12. 10:00:28.745
5.026 €
1
18.11. 16:20:39.236
5.065 €
1
18.11. 16:20:23.178
5.027 €
1
12.11. 20:52:09.134
5.173 €
1
14.10. 17:10:31.345
4.9505 €
3,230

Quotes

TimeSizeBidAskSize
12:36:18.635
900
5.316 €
5.358 €
900
15:09:13.377
100
5.056 €
5.086 €
100
15:09:04.556
100
5.057 €
5.086 €
100
15:09:02.553
100
5.058 €
5.086 €
100
09:12:40.381
602
5.021 €
5.045 €
602
09:12:40.381
602
5.021 €
5.045 €
602
09:12:40.381
602
5.021 €
5.045 €
602
09:12:40.381
602
5.021 €
5.045 €
602
09:12:40.381
602
5.021 €
5.045 €
602
09:12:40.381
602
5.021 €
5.045 €
602