Jetzt handeln ISHSV-IBO27TDLC ()DLD 

ISIN: IE000I1D7D10 | WKN: A3EHAL
97.9950- 0.00 % 07.02. 12:58
Geld
97.5320
Stück: 51
Brief
98.4580
Stück: 51

Performance

Zeitraum Kurs Perf.%
1 Woche
97.414
+0.596
1 Monat
98.848
-0.863
6 Monate
97.233
+0.784
Lfd. Jahr
98.495
-0.508
1 Jahr
105.888
-7.454

Basedata

   
WKN
A3EHAL
ISIN
IE000I1D7D10
Tagesumsatz
0.00
Abstand Allzeithoch
8.54 %
Abstand 52W Hoch
7.80 %

Trades

TimePriceVolume
28.01. 13:28:16.459
96.596 €
1
28.01. 13:27:53.515
96.464 €
1
16.12. 11:16:57.990
97.902 €
1
16.12. 11:16:35.011
97.764 €
1
10.12. 21:25:13.205
98.73 €
70
10.11. 10:34:46.040
99.024 €
1
10.11. 10:34:31.856
98.858 €
1
05.11. 16:29:30.068
99.602 €
1
19.08. 12:09:01.602
97.02 €
2,000
16.07. 16:21:32.089
97.00 €
1,000

Quotes

TimeSizeBidAskSize
15:15:36.503
25
97.03 €
97.19 €
25
10:57:57.034
480
98.12 €
98.235 €
480
10:57:50.065
480
98.12 €
98.235 €
480
21:25:08.580
70
97.99 €
98.73 €
70
21:25:00.700
70
97.99 €
98.72 €
70
13:40:15.425
100
98.13 €
98.24 €
100
13:40:15.425
100
98.13 €
98.24 €
100
13:40:15.425
100
98.13 €
98.24 €
100
13:40:15.425
100
98.13 €
98.24 €
100
13:40:15.425
100
98.13 €
98.24 €
100