Jetzt handeln IV-IB1227TEEOCO ()EOA 

ISIN: IE000ZOI8OK5 | WKN: A3EGGM
5.5788-0.0008 -0.01 % 21:42:27
Geld
5.5618
Stück: 546
Brief
5.5958
Stück: 546

Performance

Zeitraum Kurs Perf.%
1 Woche
5.578
+0.029
1 Monat
5.566
+0.239
6 Monate
5.511
+1.239
Lfd. Jahr
5.428
+2.787
1 Jahr
5.426
+2.823

Last Trades

TimePriceVolume
01.12. 19:58:47.698
5.5634 €
800
25.11. 14:28:47.570
5.5698 €
10,583
24.11. 14:41:21.139
5.5702 €
1,864
17.11. 13:26:05.270
5.5695 €
1,000
07.11. 11:35:07.023
5.571 €
22,430
31.10. 11:14:25.229
5.5686 €
1,092
30.10. 17:09:48.255
5.5718 €
10,772
24.10. 17:19:01.335
5.5698 €
1
21.10. 18:46:46.477
5.5604 €
522
21.10. 18:46:38.883
5.5604 €
522

Last Quotes

TimeSizeBidAskSize
15:39:48.960
5,500
5.5745 €
5.5785 €
5,500
15:39:46.544
5,500
5.5745 €
5.579 €
5,500
13:07:38.925
20,000
5.572 €
5.5755 €
20,000
13:06:48.536
19,000
5.572 €
5.5755 €
19,000
13:06:44.034
29,000
5.572 €
5.5755 €
29,000
12:51:32.839
59,000
5.5705 €
5.576 €
59,000
10:00:32.072
70,000
5.5705 €
5.576 €
70,000
09:50:30.374
70,000
5.5705 €
5.576 €
70,000
16:53:45.287
45,000
5.5745 €
5.5785 €
45,000
16:53:38.690
45,000
5.5745 €
5.5785 €
45,000