Jetzt handeln IV-IB1227TEEOCO ()EOA 

ISIN: IE000ZOI8OK5 | WKN: A3EGGM
5.5933- 0.00 % 07.02. 12:58
Geld
5.5740
Stück: 897
Brief
5.6126
Stück: 897

Performance

Zeitraum Kurs Perf.%
1 Woche
5.601
-0.134
1 Monat
5.584
+0.163
6 Monate
5.544
+0.889
Lfd. Jahr
5.582
+0.202
1 Jahr
5.445
+2.724

Basedata

   
WKN
A3EGGM
ISIN
IE000ZOI8OK5
Tagesumsatz
0.00
Abstand Allzeithoch
1.07 %
Abstand 52W Hoch
1.07 %

Trades

TimePriceVolume
02.02. 10:54:15.761
5.5986 €
9,150
16.01. 11:53:22.190
5.593 €
1
15.01. 14:45:57.646
5.5925 €
26,785
07.01. 09:53:14.923
5.5905 €
10,000
06.01. 16:11:21.646
5.5808 €
907
29.12. 16:13:42.995
5.5724 €
1,674
06.12. 10:39:50.470
5.6618 €
197
01.12. 19:58:47.698
5.5634 €
800
25.11. 14:28:47.570
5.5698 €
10,583
24.11. 14:41:21.139
5.5702 €
1,864

Quotes

TimeSizeBidAskSize
15:15:55.793
3,600
5.596 €
5.606 €
3,600
15:14:20.939
7,200
5.596 €
5.606 €
7,200
12:56:04.531
12,000
5.5975 €
5.6035 €
12,000
11:19:08.931
1,250
5.598 €
5.603 €
1,250
11:54:38.298
21,300
5.597 €
5.602 €
21,300
10:51:34.652
13,700
5.599 €
5.601 €
13,700
10:54:11.239
9,150
5.5986 €
5.6034 €
9,150
12:56:41.570
40,000
5.596 €
5.60 €
40,000
12:50:16.493
51,000
5.596 €
5.5995 €
51,000
10:01:52.048
893
5.60 €
5.602 €
893