Jetzt handeln IV-IB1227TEEOCO ()EOA 

ISIN: IE000ZOI8OK5 | WKN: A3EGGM
5.5731+0.0013 +0.02 % 15:34:02
Geld
5.5702
Stück: 911
Brief
5.5760
Stück: 911

Performance

Zeitraum Kurs Perf.%
1 Woche
5.570
+0.041
1 Monat
5.570
+0.036
6 Monate
5.516
+1.006
Lfd. Jahr
5.428
+2.644
1 Jahr
5.421
+2.782

Last Trades

TimePriceVolume
06.12. 10:39:50.470
5.6618 €
197
01.12. 19:58:47.698
5.5634 €
800
25.11. 14:28:47.570
5.5698 €
10,583
24.11. 14:41:21.139
5.5702 €
1,864
17.11. 13:26:05.270
5.5695 €
1,000
07.11. 11:35:07.023
5.571 €
22,430
31.10. 11:14:25.229
5.5686 €
1,092
30.10. 17:09:48.255
5.5718 €
10,772
24.10. 17:19:01.335
5.5698 €
1
21.10. 18:46:46.477
5.5604 €
522

Last Quotes

TimeSizeBidAskSize
14:17:42.560
2,700
5.5714 €
5.575 €
2,700
14:13:00.979
1
5.5718 €
5.575 €
1
14:10:06.355
2,700
5.5714 €
5.575 €
2,700
15:29:26.000
1
5.5678 €
5.5746 €
1
15:27:54.993
9,000
5.5678 €
5.573 €
9,000
15:27:50.908
9,000
5.5678 €
5.573 €
9,000
12:59:24.083
1
5.5664 €
5.5714 €
1
15:34:13.683
25,000
5.566 €
5.571 €
25,000
10:39:50.454
197
5.4946 €
5.6618 €
197
15:39:48.960
5,500
5.5745 €
5.5785 €
5,500