Jetzt handeln ISHSV IBD28TEOC ()EOA 

ISIN: IE0008UEVOE0 | WKN: A3EHAK
5.6445- 0.00 % 11:32:24
Geld
5.5600
Stück: 899
Brief
5.7290
Stück: 899

Performance

Zeitraum Kurs Perf.%
1 Woche
5.644
+0.016
1 Monat
5.639
+0.101
6 Monate
5.593
+0.930
Lfd. Jahr
5.468
+3.226
1 Jahr
5.467
+3.243

Last Trades

TimePriceVolume
27.11. 15:17:16.595
5.646 €
30,000
21.11. 18:06:06.838
5.6544 €
445
11.11. 11:21:05.391
5.644 €
4,300
11.11. 09:05:02.232
5.6378 €
57
10.11. 14:59:34.836
5.6418 €
2,500
03.11. 09:44:57.926
5.642 €
330
30.10. 11:33:52.129
5.6498 €
18,000
24.10. 17:18:06.882
5.6482 €
1
23.10. 08:54:46.038
5.66 €
1,598
22.10. 17:37:09.430
5.6226 €
1,770

Last Quotes

TimeSizeBidAskSize
15:40:20.829
9,000
5.634 €
5.6406 €
9,000
11:29:47.343
5,500
5.64 €
5.644 €
5,500
09:58:11.327
1,150
5.642 €
5.6442 €
1,150
09:58:02.758
1,200
5.642 €
5.6442 €
1,200
09:57:57.399
1,210
5.642 €
5.6442 €
1,210
09:57:54.499
1,220
5.642 €
5.6442 €
1,220
09:57:50.716
1,250
5.642 €
5.6442 €
1,250
09:57:48.607
10
5.642 €
5.6442 €
10
09:57:42.080
1,300
5.642 €
5.6442 €
1,300
09:57:40.249
1
5.642 €
5.6442 €
1