Jetzt handeln ISHSV IBD28TEOC ()EOA 

ISIN: IE0008UEVOE0 | WKN: A3EHAK
5.6531-0.0006 -0.01 % 21:42:15
Geld
5.6402
Stück: 539
Brief
5.6660
Stück: 539

Performance

Zeitraum Kurs Perf.%
1 Woche
5.647
+0.115
1 Monat
5.641
+0.234
6 Monate
5.571
+1.494
Lfd. Jahr
5.468
+3.394
1 Jahr
5.481
+3.158

Last Trades

TimePriceVolume
27.11. 15:17:16.595
5.646 €
30,000
21.11. 18:06:06.838
5.6544 €
445
11.11. 11:21:05.391
5.644 €
4,300
11.11. 09:05:02.232
5.6378 €
57
10.11. 14:59:34.836
5.6418 €
2,500
03.11. 09:44:57.926
5.642 €
330
30.10. 11:33:52.129
5.6498 €
18,000
24.10. 17:18:06.882
5.6482 €
1
23.10. 08:54:46.038
5.66 €
1,598
22.10. 17:37:09.430
5.6226 €
1,770

Last Quotes

TimeSizeBidAskSize
15:31:55.779
497
5.648 €
5.65 €
497
14:30:20.539
995
5.644 €
5.653 €
995
10:43:46.600
1,000
5.644 €
5.645 €
1,000
15:17:15.829
30,000
5.642 €
5.646 €
30,000
15:15:49.341
30,000
5.642 €
5.647 €
30,000
20:02:35.431
15,000
5.6086 €
5.6696 €
15,000
09:32:28.387
24,000
5.641 €
5.644 €
24,000
17:49:14.497
1,000
5.6382 €
5.6622 €
1,000
13:28:37.835
176
5.638 €
5.642 €
176
18:06:06.797
445
5.6158 €
5.6544 €
445