Jetzt handeln ISHSV IBD28TEOC ()EOA 

ISIN: IE0008UEVOE0 | WKN: A3EHAK
5.6750- 0.00 % 07.02. 12:58
Geld
5.6554
Stück: 884
Brief
5.6946
Stück: 884

Performance

Zeitraum Kurs Perf.%
1 Woche
5.675
+0.005
1 Monat
5.654
+0.373
6 Monate
5.613
+1.112
Lfd. Jahr
5.649
+0.455
1 Jahr
5.509
+3.019

Basedata

   
WKN
A3EHAK
ISIN
IE0008UEVOE0
Tagesumsatz
0.00
Abstand Allzeithoch
1.07 %
Abstand 52W Hoch
1.07 %

Trades

TimePriceVolume
04.02. 14:11:02.204
5.6704 €
252
27.01. 14:30:08.301
5.668 €
6,630
26.01. 11:53:37.498
5.6648 €
1,000
22.01. 09:07:01.100
5.667 €
25,000
20.01. 18:26:10.376
5.7268 €
1,000
19.01. 11:50:53.733
5.6588 €
5,700
16.01. 08:52:33.086
5.6748 €
1
14.01. 18:05:53.584
5.6382 €
1,500
12.01. 19:22:38.304
5.672 €
1,080
12.01. 10:37:42.533
5.657 €
90,691

Quotes

TimeSizeBidAskSize
16:11:13.551
3,500
5.672 €
5.678 €
3,500
15:14:15.273
10,500
5.672 €
5.676 €
10,500
16:10:45.190
200
5.6704 €
5.6742 €
200
10:51:46.893
20,000
5.672 €
5.673 €
20,000
14:10:59.902
252
5.6704 €
5.6734 €
252
09:20:52.319
2,000
5.669 €
5.674 €
2,000
17:45:18.262
10,000
5.6478 €
5.6952 €
10,000
17:44:46.662
10,000
5.6478 €
5.6952 €
10,000
16:48:30.689
881
5.671 €
5.673 €
881
16:43:01.957
3,527
5.67 €
5.673 €
3,527