Jetzt handeln ISHSV IBD26TEOC ()EOA 

ISIN: IE000WA6L436 | WKN: A3EHAJ
5.5051- 0.00 % 12:58:37
Geld
5.4838
Stück: 912
Brief
5.5264
Stück: 912

Performance

Zeitraum Kurs Perf.%
1 Woche
5.512
-0.116
1 Monat
5.485
+0.366
6 Monate
5.446
+1.093
Lfd. Jahr
5.360
+2.699
1 Jahr
5.360
+2.699

Last Trades

TimePriceVolume
12.12. 15:06:05.402
5.5008 €
2,500
30.11. 17:30:04.151
5.4446 €
5,600
27.11. 19:14:15.660
5.4702 €
116
25.11. 11:06:57.537
5.4926 €
10,581
21.11. 10:36:16.613
5.4904 €
1,796
14.11. 16:14:43.910
5.4958 €
10,406
13.11. 09:48:10.520
5.4874 €
9,711
11.11. 12:48:43.603
5.492 €
1
06.11. 11:08:47.536
5.4878 €
5,000
04.11. 10:24:05.077
5.4906 €
7,826

Last Quotes

TimeSizeBidAskSize
17:30:59.454
3,000
5.4988 €
5.5012 €
3,000
14:08:13.342
22,200
5.498 €
5.506 €
22,200
14:08:09.584
55,200
5.498 €
5.507 €
55,200
14:07:17.500
22,200
5.497 €
5.506 €
22,200
14:07:11.213
55,200
5.497 €
5.507 €
55,200
14:06:41.464
55,200
5.497 €
5.507 €
55,200
10:41:13.132
27,261
5.4978 €
5.5042 €
27,261
10:40:55.676
27,261
5.4978 €
5.5042 €
27,261
10:10:47.886
27,125
5.4974 €
5.5024 €
27,125
10:10:09.433
1
5.4976 €
5.5024 €
1