ISHSV IBD26TEOC ()EOA

ISIN: IE000WA6L436 | WKN: A3EHAJ
5.5444- 0.00 % 12:58:16
Geld
5.5262
Stück: 5,881
Brief
5.5626
Stück: 5,881

Performance

Zeitraum Kurs Perf.%
1 Woche
5.541
+0.061
1 Monat
5.556
-0.207
6 Monate
5.491
+0.973
Lfd. Jahr
5.511
+0.615
1 Jahr
5.429
+2.129

Basedata

   
WKN
A3EHAJ
ISIN
IE000WA6L436
Tagesumsatz
0.00
Abstand Allzeithoch
1.26 %
Abstand 52W Hoch
1.26 %

Trades

TimePriceVolume
08.05. 16:07:39.306
5.545 €
1,250
08.05. 16:07:35.788
5.545 €
1,250
08.05. 16:05:56.532
5.546 €
1,000
08.05. 16:05:51.959
5.546 €
1,500
08.05. 16:05:48.605
5.546 €
1,500
08.05. 16:01:48.309
5.546 €
1,000
08.05. 16:01:42.391
5.546 €
1,300
08.05. 16:01:39.024
5.546 €
1,500

Quotes

TimeSizeBidAskSize
09:41:28.484
4,000
5.518 €
5.525 €
4,000
09:40:39.200
4,000
5.518 €
5.526 €
4,000
09:29:20.379
4,000
5.521 €
5.526 €
4,000
14:21:04.105
10,000
5.522 €
5.529 €
10,000
09:50:00.190
20,000
5.523 €
5.528 €
20,000
10:28:23.342
1,500
5.523 €
5.528 €
1,500
10:28:19.611
1,500
5.523 €
5.528 €
1,500
10:28:17.646
3,000
5.523 €
5.528 €
3,000
10:28:05.262
3,000
5.523 €
5.528 €
3,000
10:27:50.173
3,000
5.523 €
5.528 €
3,000