Jetzt handeln ISHSV IBD26TEOC ()EOA 

ISIN: IE000WA6L436 | WKN: A3EHAJ
5.5079-0.0001 0.00 % 21:33:17
Geld
5.4902
Stück: 912
Brief
5.5256
Stück: 912

Performance

Zeitraum Kurs Perf.%
1 Woche
5.496
+0.222
1 Monat
5.492
+0.300
6 Monate
5.438
+1.289
Lfd. Jahr
5.360
+2.754
1 Jahr
5.320
+3.526

Last Trades

TimePriceVolume
30.11. 17:30:04.151
5.4446 €
5,600
27.11. 19:14:15.660
5.4702 €
116
25.11. 11:06:57.537
5.4926 €
10,581
21.11. 10:36:16.613
5.4904 €
1,796
14.11. 16:14:43.910
5.4958 €
10,406
13.11. 09:48:10.520
5.4874 €
9,711
11.11. 12:48:43.603
5.492 €
1
06.11. 11:08:47.536
5.4878 €
5,000
04.11. 10:24:05.077
5.4906 €
7,826
23.10. 09:56:57.664
5.484 €
700

Last Quotes

TimeSizeBidAskSize
12:55:19.921
200
5.496 €
5.499 €
200
15:39:39.779
5,500
5.497 €
5.499 €
5,500
09:37:01.954
6,700
5.495 €
5.499 €
6,700
17:29:56.598
5,600
5.4446 €
5.5468 €
5,600
17:29:27.901
5,600
5.4446 €
5.5468 €
5,600
09:58:48.108
1,817
5.493 €
5.498 €
1,817
19:14:10.571
116
5.4702 €
5.4948 €
116
19:21:09.636
1,050
5.4722 €
5.4978 €
1,050
16:24:01.856
60,000
5.488 €
5.495 €
60,000
16:19:01.425
23,666
5.487 €
5.494 €
23,666