Jetzt handeln ISHSV IBD26TEOC ()EOA 

ISIN: IE000WA6L436 | WKN: A3EHAJ
5.5225- 0.00 % 07.02. 12:58
Geld
5.5048
Stück: 908
Brief
5.5402
Stück: 908

Performance

Zeitraum Kurs Perf.%
1 Woche
5.518
+0.091
1 Monat
5.512
+0.200
6 Monate
5.465
+1.048
Lfd. Jahr
5.511
+0.218
1 Jahr
5.360
+3.024

Basedata

   
WKN
A3EHAJ
ISIN
IE000WA6L436
Tagesumsatz
0.00
Abstand Allzeithoch
1.20 %
Abstand 52W Hoch
1.20 %

Trades

TimePriceVolume
27.01. 11:13:58.149
5.5184 €
7,250
16.01. 11:51:50.467
5.5144 €
1
15.01. 21:16:10.062
5.5248 €
1,800
12.01. 17:44:19.015
5.503 €
4,542
08.01. 12:51:04.574
5.5092 €
4,000
29.12. 16:13:17.733
5.5008 €
1,674
12.12. 15:06:05.402
5.5008 €
2,500
30.11. 17:30:04.151
5.4446 €
5,600
27.11. 19:14:15.660
5.4702 €
116
25.11. 11:06:57.537
5.4926 €
10,581

Quotes

TimeSizeBidAskSize
15:15:44.433
3,650
5.516 €
5.52 €
3,650
15:14:26.443
7,300
5.515 €
5.52 €
7,300
10:19:36.706
27,200
5.515 €
5.519 €
27,200
16:29:46.941
1,800
5.518 €
5.519 €
1,800
11:13:53.921
7,250
5.514 €
5.5184 €
7,250
11:13:39.643
1
5.514 €
5.5182 €
1
11:12:45.127
7,250
5.514 €
5.5184 €
7,250
09:12:25.383
300
5.509 €
5.517 €
300
21:16:08.181
1,800
5.5022 €
5.5248 €
1,800
15:42:09.616
9,615
5.513 €
5.515 €
9,615