Jetzt handeln AME-MSCIUSAESGL DLA 

ISIN: IE000PEAJOT0 | WKN: ETF108
102.5800+0.2800 +0.27 % 07.02. 12:58
Geld
102.3400
Stück: 980
Brief
102.8200
Stück: 980

Performance

Zeitraum Kurs Perf.%
1 Woche
103.260
-0.930
1 Monat
104.930
-2.506
6 Monate
93.795
+9.068
Lfd. Jahr
103.160
-0.834
1 Jahr
103.840
-1.483

Basedata

   
WKN
ETF108
ISIN
IE000PEAJOT0
Tagesumsatz
0.00
Abstand Allzeithoch
4.35 %
Abstand 52W Hoch
4.35 %

Trades

TimePriceVolume
21.01. 09:39:13.902
103.36 €
190
06.11. 20:02:50.636
101.72 €
241

Quotes

TimeSizeBidAskSize
09:39:11.985
190
103.36 €
103.42 €
190
11:05:00.310
3,000
103.40 €
103.52 €
3,000
11:02:49.592
3,000
103.44 €
103.52 €
3,000
20:03:05.853
241
101.70 €
101.74 €
241
20:02:47.968
241
101.68 €
101.72 €
241
19:46:48.291
600
101.58 €
101.92 €
600
19:30:32.104
1,500
101.08 €
102.24 €
1,500
20:01:49.059
1
103.20 €
103.38 €
1
16:54:32.505
80
101.86 €
101.92 €
80
16:54:32.505
80
101.86 €
101.92 €
80