Jetzt handeln XT-SP500EWESG 2C-HGDEOA 

ISIN: IE000IDLWOL4 | WKN: DBX0T1
12.5090+0.0050 +0.04 % 28.01. 22:59
Geld
12.4760
Stück: 801
Brief
12.5420
Stück: 801

Performance

Zeitraum Kurs Perf.%
1 Woche
12.573
-0.549
1 Monat
12.154
+2.880
6 Monate
11.522
+8.523
Lfd. Jahr
12.141
+2.990
1 Jahr
11.367
+10.003

Last Trades

TimePriceVolume
21.01. 16:00:36.955
12.46 €
120
18.12. 11:32:04.844
12.062 €
5,000
08.12. 10:50:54.414
12.024 €
125
08.12. 10:35:26.499
12.03 €
125
03.11. 14:31:41.485
11.698 €
8,500
30.10. 10:37:48.824
11.706 €
8,500
25.08. 21:59:42.294
11.67 €
2,000
31.07. 08:37:18.143
11.366 €
870
13.07. 18:19:49.042
11.288 €
1
04.04. 19:29:36.911
9.872 €
110

Last Quotes

TimeSizeBidAskSize
16:00:36.902
120
12.448 €
12.46 €
120
11:32:04.102
5,000
12.052 €
12.062 €
5,000
11:21:19.248
1,000
12.054 €
12.062 €
1,000
14:27:11.950
830
12.08 €
12.096 €
830
10:50:54.370
125
12.014 €
12.024 €
125
10:35:26.452
125
12.014 €
12.03 €
125
11:55:14.477
8,600
11.58 €
11.596 €
8,600
14:31:39.144
8,500
11.688 €
11.698 €
8,500
10:43:46.447
8,500
11.652 €
11.66 €
8,500
10:37:47.437
8,500
11.706 €
11.708 €
8,500