Jetzt handeln AME-AM SP500E.E DLA 

ISIN: IE000KXCEXR3 | WKN: ETF093
171.3600+0.1200 +0.07 % 06.12. 13:00
Geld
171.2000
Stück: 585
Brief
171.5200
Stück: 585

Performance

Zeitraum Kurs Perf.%
1 Woche
171.100
+0.082
1 Monat
167.880
+2.001
6 Monate
149.290
+14.703
Lfd. Jahr
163.990
+4.421
1 Jahr
165.810
+3.275

Last Trades

TimePriceVolume
20.11. 17:22:01.442
168.78 €
6
19.11. 08:40:36.576
165.76 €
17
18.11. 19:47:03.417
166.76 €
12
18.11. 17:19:56.250
165.80 €
6
11.11. 11:55:43.179
170.24 €
15
07.11. 19:39:45.130
166.58 €
1
07.11. 17:08:55.667
165.98 €
6
06.11. 20:16:18.767
168.52 €
34
06.11. 17:12:29.799
168.62 €
9
05.11. 15:36:10.619
170.26 €
30

Last Quotes

TimeSizeBidAskSize
12:33:36.995
3
171.50 €
171.68 €
3
11:15:27.363
10
168.56 €
168.66 €
10
17:21:58.525
6
168.72 €
168.78 €
6
11:23:36.031
440
169.32 €
169.40 €
440
08:40:31.056
17
165.76 €
166.04 €
17
19:46:59.299
12
166.76 €
167.04 €
12
17:19:53.330
6
165.68 €
165.80 €
6
15:17:24.796
23
166.30 €
166.36 €
23
11:55:43.168
15
170.16 €
170.24 €
15
11:22:11.791
190
169.52 €
169.60 €
190