Jetzt handeln KSI-ICBCCS S+P CN500UE 

ISIN: IE0001QF56M0 | WKN: A3EWGU
13.5820- 0.00 % 07.02. 12:58
Geld
13.4980
Stück: 1,852
Brief
13.6660
Stück: 1,852

Performance

Zeitraum Kurs Perf.%
1 Woche
13.667
-0.622
1 Monat
13.725
-1.042
6 Monate
11.778
+15.317
Lfd. Jahr
13.604
-0.162
1 Jahr
11.722
+15.868

Basedata

   
WKN
A3EWGU
ISIN
IE0001QF56M0
Tagesumsatz
0.00
Abstand Allzeithoch
70.20 %
Abstand 52W Hoch
52.61 %

Trades

TimePriceVolume
23.01. 14:36:41.333
13.73 €
715
23.01. 14:29:57.246
13.798 €
1,815
23.01. 14:29:28.047
13.798 €
1,815
20.01. 10:16:08.165
13.722 €
1
09.01. 09:27:06.338
13.84 €
1,080
27.10. 17:28:33.800
13.756 €
500
14.10. 18:31:27.563
13.178 €
1
29.09. 07:30:29.453
13.242 €
300
03.09. 09:45:28.029
12.712 €
1
23.07. 09:50:58.219
11.72 €
180

Quotes

TimeSizeBidAskSize
17:27:35.550
4,557
13.686 €
13.698 €
4,557
14:36:39.194
715
13.73 €
13.796 €
715
14:35:40.387
1,815
13.798 €
13.81 €
1,815
14:33:55.939
1,815
13.798 €
13.80 €
1,815
14:30:01.085
1,815
13.798 €
13.80 €
1,815
14:29:55.374
1,815
13.798 €
13.80 €
1,815
14:29:42.370
1,815
13.798 €
13.80 €
1,815
14:29:26.001
1,815
13.798 €
13.80 €
1,815
14:29:12.427
1,815
13.798 €
13.80 €
1,815
14:28:19.801
1,815
13.798 €
13.80 €
1,815