Jetzt handeln KRANESHS-K.CSI CH.INTN.UE 

ISIN: IE00BFXR7892 | WKN: A2PBU9
22.7750+0.2150 +0.95 % 28.01. 23:00
Geld
22.6350
Stück: 223
Brief
22.9150
Stück: 223

Performance

Zeitraum Kurs Perf.%
1 Woche
22.988
-1.860
1 Monat
22.138
+1.909
6 Monate
22.073
+2.209
Lfd. Jahr
22.925
-1.592
1 Jahr
21.135
+6.742

Last Trades

TimePriceVolume
27.01. 10:07:28.727
22.775 €
3,097
21.01. 10:00:10.524
22.995 €
1
20.01. 16:12:16.976
22.615 €
235
20.01. 10:34:19.678
22.55 €
1
20.01. 10:22:01.665
22.59 €
3,140
20.01. 10:15:59.463
22.60 €
1
20.01. 10:07:55.114
22.605 €
1
19.01. 21:24:46.013
22.77 €
1
19.01. 09:34:42.566
23.015 €
350
08.01. 15:32:18.185
22.89 €
8

Last Quotes

TimeSizeBidAskSize
10:07:27.008
3,097
22.775 €
22.81 €
3,097
10:06:54.893
825
23.04 €
23.14 €
825
09:21:04.031
58
22.91 €
22.925 €
58
16:12:12.170
235
22.60 €
22.615 €
235
16:11:55.856
230
22.605 €
22.615 €
230
16:11:43.470
220
22.605 €
22.62 €
220
16:11:29.132
200
22.60 €
22.615 €
200
16:11:22.318
240
22.605 €
22.62 €
240
16:11:13.510
250
22.605 €
22.615 €
250
10:21:59.662
3,140
22.59 €
22.625 €
3,140