Jetzt handeln ISHS LISTED DLA 

ISIN: IE000D8FCSD8 | WKN: A3DA9X
34.9100-0.0025 -0.01 % 12:59:46
Geld
34.6250
Stück: 722
Brief
35.1950
Stück: 722

Performance

Zeitraum Kurs Perf.%
1 Woche
34.905
+0.021
1 Monat
32.895
+6.133
6 Monate
34.293
+1.808
Lfd. Jahr
39.618
-11.876
1 Jahr
38.830
-10.089

Last Trades

TimePriceVolume
11.12. 13:28:41.939
35.48 €
29
09.12. 22:56:01.521
34.955 €
11
05.12. 09:03:16.323
34.40 €
644
26.11. 13:21:50.400
33.895 €
1,180
24.11. 10:21:57.580
33.68 €
33
21.11. 07:30:30.632
32.45 €
35
20.11. 09:52:43.801
33.59 €
300
20.11. 09:15:45.571
33.53 €
2
20.11. 09:15:24.858
33.59 €
1
17.11. 09:18:07.900
33.835 €
1

Last Quotes

TimeSizeBidAskSize
13:28:41.929
29
35.415 €
35.48 €
29
22:56:01.511
11
34.955 €
35.565 €
11
09:03:14.882
644
34.375 €
34.40 €
644
13:21:49.638
1,180
33.835 €
33.895 €
1,180
10:21:57.404
33
33.63 €
33.68 €
33
07:30:30.618
35
32.45 €
33.405 €
35
07:30:00.387
35
32.615 €
33.175 €
35
14:45:25.048
134
33.52 €
33.58 €
134
14:45:10.447
134
33.52 €
33.58 €
134
09:52:41.243
300
33.53 €
33.59 €
300