Jetzt handeln IV-IB1227TEEOCO ()EOD 

ISIN: IE000H5X52W8 | WKN: A3EFXB
5.1981- 0.00 % 12:59:39
Geld
5.1728
Stück: 967
Brief
5.2234
Stück: 967

Performance

Zeitraum Kurs Perf.%
1 Woche
5.185
+0.253
1 Monat
5.186
+0.237
6 Monate
5.202
-0.079
Lfd. Jahr
5.193
+0.094
1 Jahr
5.214
-0.311

Basedata

   
WKN
A3EFXB
ISIN
IE000H5X52W8
Tagesumsatz
1.51 Tsd.
Abstand Allzeithoch
3.63 %
Abstand 52W Hoch
3.63 %

Trades

TimePriceVolume
12:59:36.018
5.2234 €
290
02.02. 12:10:28.647
5.1778 €
500

Quotes

TimeSizeBidAskSize
12:59:34.463
290
5.1728 €
5.2234 €
290
12:58:44.549
290
5.1728 €
5.2234 €
290
15:54:24.747
18,340
5.1726 €
5.1796 €
18,340
15:52:51.420
18,340
5.1728 €
5.1796 €
18,340
12:10:22.108
500
5.1726 €
5.1778 €
500
10:41:06.786
195
5.1746 €
5.1798 €
195
10:25:01.330
4,836
5.1745 €
5.18 €
4,836
14:58:01.468
2,000
5.1735 €
5.178 €
2,000
08:36:51.185
8,000
5.193 €
5.248 €
8,000
18:58:59.963
500
5.358 €
5.428 €
500