Jetzt handeln IV-IB1227TEEOCO ()EOD 

ISIN: IE000H5X52W8 | WKN: A3EFXB
5.1536-0.0175 -0.34 % 15:25:15
Geld
5.1518
Stück: 973
Brief
5.1554
Stück: 973

Performance

Zeitraum Kurs Perf.%
1 Woche
5.193
-0.418
1 Monat
5.206
-0.667
6 Monate
5.176
-0.102
Lfd. Jahr
5.264
-1.770
1 Jahr
5.165
+0.120

Last Trades

TimePriceVolume
10.12. 10:02:11.202
5.1855 €
1,928
02.12. 09:13:08.379
5.184 €
4,000
01.12. 11:06:21.668
5.195 €
500
28.11. 12:30:13.605
5.189 €
5,000
27.11. 14:04:33.753
5.186 €
1,928
26.11. 16:23:37.975
5.1885 €
28,950
26.11. 16:19:03.898
5.1885 €
28,950
23.11. 17:20:16.412
5.2362 €
580
20.11. 08:13:50.751
5.1848 €
580
17.11. 10:20:12.232
5.191 €
2,500

Last Quotes

TimeSizeBidAskSize
10:02:10.160
1,928
5.181 €
5.1855 €
1,928
09:58:51.156
1,929
5.181 €
5.186 €
1,929
17:58:52.944
1
5.1782 €
5.218 €
1
17:58:41.945
1
5.1782 €
5.218 €
1
17:58:05.509
1
5.1782 €
5.218 €
1
09:13:07.373
4,000
5.184 €
5.1995 €
4,000
11:06:21.495
500
5.1885 €
5.195 €
500
12:30:10.923
5,000
5.189 €
5.19 €
5,000
12:29:47.879
5,000
5.189 €
5.19 €
5,000
12:29:13.879
5,000
5.189 €
5.19 €
5,000