Jetzt handeln X.IIT.M.S.31EO 1DEOD 

ISIN: LU2673523481 | WKN: DBX0VC
30.0835-0.0115 -0.04 % 12:44:41
Geld
30.0630
Stück: 168
Brief
30.1040
Stück: 168

Performance

Zeitraum Kurs Perf.%
1 Woche
30.312
-0.716
1 Monat
30.225
-0.430
6 Monate
29.718
+1.270
Lfd. Jahr
29.576
+1.757
1 Jahr
29.861
+0.784

Last Trades

TimePriceVolume
28.11. 16:14:21.037
30.138 €
1
27.11. 17:18:45.921
30.136 €
573
27.11. 11:15:01.597
30.126 €
3,317
26.11. 12:44:33.878
30.116 €
542
25.11. 21:47:29.326
30.418 €
80
19.11. 14:19:40.880
30.074 €
2,320
12.11. 09:18:37.342
30.232 €
600
11.11. 15:07:30.143
30.262 €
114
06.11. 16:21:25.898
30.258 €
600
06.11. 14:22:18.906
30.246 €
1

Last Quotes

TimeSizeBidAskSize
17:12:53.606
4,500
30.078 €
30.116 €
4,500
17:12:37.861
4,500
30.08 €
30.114 €
4,500
17:12:33.609
6,500
30.08 €
30.114 €
6,500
17:11:55.490
6,500
30.078 €
30.116 €
6,500
16:51:55.397
153
30.08 €
30.108 €
153
17:18:44.695
573
30.122 €
30.136 €
573
17:18:14.110
573
30.122 €
30.144 €
573
11:15:01.004
3,317
30.10 €
30.126 €
3,317
12:44:33.794
542
30.116 €
30.148 €
542
21:47:21.505
80
30.08 €
30.418 €
80