ISH-ESS.MET.P DLA

ISIN: IE000ROSD5J6 | WKN: A3ERLP
8.6710-0.4235 -4.66 % 22:53:14
Bid
8.5730
Bid Size: 557
Ask
8.7690
Ask Size: 557

Performance

Zeitraum Kurs Perf.%
1 Woche
9.423
-3.481
1 Monat
9.216
-1.313
6 Monate
7.811
+16.439
Lfd. Jahr
7.963
+14.217
1 Jahr
4.390
+107.164

Basedata

   
WKN
A3ERLP
ISIN
IE000ROSD5J6
Tagesumsatz
2.81 Tsd.
Abstand Allzeithoch
15.85 %
Abstand 52W Hoch
15.85 %

Trades

TimePriceVolume
21:24:13.278
8.758 €
1
11:52:12.741
8.721 €
200
09:53:21.860
8.70 €
122

Quotes

TimeSizeBidAskSize
21:01:45.390
250
8.002 €
8.11 €
250
17:12:19.399
300
8.002 €
8.038 €
300
15:11:10.454
12
8.059 €
8.097 €
12
14:55:33.466
2,500
8.006 €
8.087 €
2,500
13:07:06.428
15
7.805 €
7.841 €
15
10:41:50.663
90
7.474 €
7.51 €
90
09:27:46.395
50
7.501 €
7.523 €
50
09:05:08.792
100
7.548 €
7.93 €
100
08:52:13.522
3,000
7.332 €
7.608 €
3,000
08:29:33.406
437
7.394 €
7.665 €
437