ISH-ESS.MET.P DLA

ISIN: IE000ROSD5J6 | WKN: A3ERLP
9.3820- 0.00 % 12:58:15
Geld
9.2720
Stück: 2,696
Brief
9.4920
Stück: 2,696

Performance

Zeitraum Kurs Perf.%
1 Woche
8.879
+5.671
1 Monat
9.149
+2.547
6 Monate
6.436
+45.785
Lfd. Jahr
7.963
+17.827
1 Jahr
4.174
+124.799

Basedata

   
WKN
A3ERLP
ISIN
IE000ROSD5J6
Tagesumsatz
0.00
Abstand Allzeithoch
13.19 %
Abstand 52W Hoch
13.19 %

Trades

TimePriceVolume
07.05. 20:48:10.523
9.547 €
1
07.05. 16:33:37.860
9.60 €
30
07.05. 16:19:51.600
9.532 €
130
07.05. 15:24:05.067
9.572 €
1,000
07.05. 14:37:44.291
9.567 €
100
07.05. 13:27:48.142
9.57 €
2
07.05. 13:26:16.250
9.542 €
71
07.05. 09:22:40.650
9.494 €
140
07.05. 09:20:14.527
9.495 €
50
07.05. 09:07:48.453
9.46 €
1

Quotes

TimeSizeBidAskSize
21:01:45.390
250
8.002 €
8.11 €
250
17:12:19.399
300
8.002 €
8.038 €
300
15:11:10.454
12
8.059 €
8.097 €
12
14:55:33.466
2,500
8.006 €
8.087 €
2,500
13:07:06.428
15
7.805 €
7.841 €
15
10:41:50.663
90
7.474 €
7.51 €
90
09:27:46.395
50
7.501 €
7.523 €
50
09:05:08.792
100
7.548 €
7.93 €
100
08:52:13.522
3,000
7.332 €
7.608 €
3,000
08:29:33.406
437
7.394 €
7.665 €
437