ISH-ESS.MET.P DLA

ISIN: IE000ROSD5J6 | WKN: A3ERLP
9.1930+0.1025 +1.13 % 20:36:38
Bid
9.1120
Bid Size: 557
Ask
9.2740
Ask Size: 557

Performance

Zeitraum Kurs Perf.%
1 Woche
8.181
+11.117
1 Monat
8.149
+11.560
6 Monate
9.097
-0.071
Lfd. Jahr
7.963
+14.166
1 Jahr
5.098
+78.333

Basedata

   
WKN
A3ERLP
ISIN
IE000ROSD5J6
Tagesumsatz
3.56 Tsd.
Abstand Allzeithoch
15.89 %
Abstand 52W Hoch
15.89 %

Trades

TimePriceVolume
18:42:30.924
9.103 €
1
18:42:20.017
9.103 €
1
15:53:37.510
9.09 €
250
13:57:17.993
9.15 €
112
13:25:30.407
9.146 €
27

Quotes

TimeSizeBidAskSize
21:01:45.390
250
8.002 €
8.11 €
250
17:12:19.399
300
8.002 €
8.038 €
300
15:11:10.454
12
8.059 €
8.097 €
12
14:55:33.466
2,500
8.006 €
8.087 €
2,500
13:07:06.428
15
7.805 €
7.841 €
15
10:41:50.663
90
7.474 €
7.51 €
90
09:27:46.395
50
7.501 €
7.523 €
50
09:05:08.792
100
7.548 €
7.93 €
100
08:52:13.522
3,000
7.332 €
7.608 €
3,000
08:29:33.406
437
7.394 €
7.665 €
437