Jetzt handeln I.NASQ100EQ.W. DLA 

ISIN: IE000L2SA8K5 | WKN: A3EE27
5.9490-0.0275 -0.46 % 11.03. 23:01
Geld
5.9260
Stück: 1,679
Brief
5.9720
Stück: 1,679

Performance

Zeitraum Kurs Perf.%
1 Woche
6.017
-0.964
1 Monat
5.870
+1.525
6 Monate
5.674
+5.032
Lfd. Jahr
5.907
+0.880
1 Jahr
5.376
+10.844

Basedata

   
WKN
A3EE27
ISIN
IE000L2SA8K5
Tagesumsatz
202.78
Abstand Allzeithoch
5.61 %
Abstand 52W Hoch
2.92 %

Trades

TimePriceVolume
11.03. 12:02:24.642
5.964 €
34
10.03. 17:28:13.452
5.988 €
365
10.03. 17:28:00.062
5.988 €
365

Quotes

TimeSizeBidAskSize
12:02:24.628
34
5.959 €
5.964 €
34
21:59:44.532
1,625
5.884 €
5.916 €
1,625
21:59:33.339
1,625
5.884 €
5.916 €
1,625
21:31:49.867
1,500
5.902 €
5.921 €
1,500
19:55:38.605
5,400
5.893 €
5.911 €
5,400
20:39:16.578
2,000
5.924 €
5.934 €
2,000
20:39:15.482
4,200
5.924 €
5.934 €
4,200
20:37:47.018
4,200
5.924 €
5.934 €
4,200
20:36:56.046
4,200
5.925 €
5.935 €
4,200
18:02:45.823
100
5.908 €
5.92 €
100