Jetzt handeln I.NASQ100EQ.W. DLA 

ISIN: IE000L2SA8K5 | WKN: A3EE27
6.0335+0.0365 +0.61 % 23:00:19
Geld
6.0260
Stück: 1,669
Brief
6.0410
Stück: 1,669

Performance

Zeitraum Kurs Perf.%
1 Woche
5.929
+1.147
1 Monat
6.022
-0.407
6 Monate
5.555
+7.957
Lfd. Jahr
5.886
+1.886
1 Jahr
6.033
-0.588

Last Trades

TimePriceVolume
18.11. 14:27:50.186
5.755 €
1
18.11. 14:27:26.166
5.743 €
1
12.11. 20:39:22.136
5.961 €
1
11.11. 12:01:40.590
5.948 €
34
28.10. 21:32:16.972
6.061 €
87
13.10. 12:02:34.340
5.89 €
17
10.10. 12:03:59.301
5.984 €
5
15.09. 18:25:07.128
5.673 €
1
11.09. 12:02:22.253
5.637 €
18
20.08. 13:38:31.276
5.653 €
2

Last Quotes

TimeSizeBidAskSize
09:24:46.085
3,000
5.789 €
5.796 €
3,000
15:26:13.807
500
5.855 €
5.861 €
500
14:08:22.348
12,000
5.98 €
5.99 €
12,000
12:01:40.581
34
5.941 €
5.948 €
34
09:48:02.940
5,000
5.918 €
5.928 €
5,000
16:27:19.690
10,000
6.022 €
6.034 €
10,000
09:03:29.227
3,334
6.053 €
6.08 €
3,334
21:32:14.227
87
6.061 €
6.082 €
87
21:32:07.788
87
6.061 €
6.082 €
87
21:31:12.314
87
6.061 €
6.082 €
87