Jetzt handeln I.NASQ100EQ.W. DLA 

ISIN: IE000L2SA8K5 | WKN: A3EE27
5.9565+0.0050 +0.08 % 12:59:46
Geld
5.9500
Stück: 16,822
Brief
5.9630
Stück: 16,822

Performance

Zeitraum Kurs Perf.%
1 Woche
5.937
+0.244
1 Monat
5.667
+5.020
6 Monate
5.526
+7.710
Lfd. Jahr
5.886
+1.113
1 Jahr
5.841
+1.892

Last Trades

TimePriceVolume
19.12. 13:16:44.214
5.914 €
6,073
11.12. 13:27:47.950
5.998 €
34
18.11. 14:27:50.186
5.755 €
1
18.11. 14:27:26.166
5.743 €
1
12.11. 20:39:22.136
5.961 €
1
11.11. 12:01:40.590
5.948 €
34
28.10. 21:32:16.972
6.061 €
87
13.10. 12:02:34.340
5.89 €
17
10.10. 12:03:59.301
5.984 €
5
15.09. 18:25:07.128
5.673 €
1

Last Quotes

TimeSizeBidAskSize
13:16:43.050
6,073
5.914 €
5.922 €
6,073
13:27:47.939
34
5.988 €
5.998 €
34
09:24:46.085
3,000
5.789 €
5.796 €
3,000
15:26:13.807
500
5.855 €
5.861 €
500
14:08:22.348
12,000
5.98 €
5.99 €
12,000
12:01:40.581
34
5.941 €
5.948 €
34
09:48:02.940
5,000
5.918 €
5.928 €
5,000
16:27:19.690
10,000
6.022 €
6.034 €
10,000
09:03:29.227
3,334
6.053 €
6.08 €
3,334
21:32:14.227
87
6.061 €
6.082 €
87