Jetzt handeln AX.I.U.H.OP.E DLA 

ISIN: IE000IAPH329 | WKN: A3EXR0
10.2830- 0.00 % 07.02. 12:58
Geld
10.2270
Stück: 489
Brief
10.3390
Stück: 489

Performance

Zeitraum Kurs Perf.%
1 Woche
10.202
+0.794
1 Monat
10.440
-1.504
6 Monate
10.113
+1.681
Lfd. Jahr
10.335
-0.503
1 Jahr
10.888
-5.557

Basedata

   
WKN
A3EXR0
ISIN
IE000IAPH329
Tagesumsatz
0.00
Abstand Allzeithoch
6.39 %
Abstand 52W Hoch
6.10 %

Trades

TimePriceVolume
28.01. 21:54:36.231
10.231 €
1
28.01. 21:54:14.799
10.121 €
1
16.01. 13:15:58.466
10.509 €
1
11.12. 14:36:35.359
10.3535 €
1
18.11. 11:55:57.014
10.2995 €
1
18.11. 11:55:40.412
10.233 €
1
04.11. 12:58:37.538
10.366 €
1
05.05. 21:02:21.490
9.9956 €
500
13.01. 18:41:12.210
10.8695 €
1,500

Quotes

TimeSizeBidAskSize
20:48:39.441
2,000
10.202 €
10.286 €
2,000
20:48:39.441
2,000
10.202 €
10.286 €
2,000
20:48:39.441
2,000
10.202 €
10.286 €
2,000
20:48:39.441
2,000
10.202 €
10.286 €
2,000
20:48:39.441
2,000
10.202 €
10.286 €
2,000
20:48:39.441
2,000
10.202 €
10.286 €
2,000
20:48:39.441
2,000
10.202 €
10.286 €
2,000
20:48:39.441
2,000
10.202 €
10.286 €
2,000