XIEMSCIEMCLTETF 1CDLA

ISIN: IE000DNSAS54 | WKN: DBX0TK
47.3325-0.1675 -0.35 % 18:36:25
Bid
47.1250
Bid Size: 213
Ask
47.5400
Ask Size: 213

Performance

Zeitraum Kurs Perf.%
1 Woche
46.718
+1.675
1 Monat
49.070
-3.200
6 Monate
42.905
+10.710
Lfd. Jahr
40.180
+18.218
1 Jahr
34.835
+36.357

Basedata

   
WKN
DBX0TK
ISIN
IE000DNSAS54
Tagesumsatz
3.32 Tsd.
Abstand Allzeithoch
9.77 %
Abstand 52W Hoch
9.77 %

Trades

TimePriceVolume
12:35:47.535
47.49 €
70
06.08. 19:40:47.576
47.935 €
190

Quotes

TimeSizeBidAskSize
14:13:12.597
610
41.435 €
41.505 €
610
14:12:58.490
610
41.435 €
41.515 €
610
14:12:53.338
750
41.43 €
41.525 €
750
14:12:48.972
1,360
41.415 €
41.535 €
1,360
08:35:32.733
230
38.69 €
40.08 €
230
17:24:01.284
1,182
41.14 €
41.36 €
1,182
10:07:16.231
1,564
41.88 €
41.925 €
1,564
09:17:04.209
123
41.36 €
41.57 €
123
12:13:55.243
100
43.435 €
43.65 €
100
12:13:46.472
100
43.435 €
43.65 €
100