Jetzt handeln XIEMSCIEMCLTETF 1CDLA 

ISIN: IE000DNSAS54 | WKN: DBX0TK
38.7750+0.3675 +0.96 % 11:10:55
Geld
38.6000
Stück: 654
Brief
38.9500
Stück: 654

Performance

Zeitraum Kurs Perf.%
1 Woche
38.620
-0.550
1 Monat
39.495
-2.754
6 Monate
33.305
+15.321
Lfd. Jahr
33.028
+16.289
1 Jahr
33.108
+16.008

Last Trades

TimePriceVolume
10.11. 21:17:26.921
39.715 €
377
05.11. 14:27:26.989
39.19 €
120
04.08. 17:36:05.083
34.61 €
200
04.08. 17:35:50.338
34.61 €
200
04.08. 17:35:31.919
34.61 €
95
04.08. 17:35:22.273
34.61 €
200
25.07. 17:38:20.499
34.535 €
2,000
23.06. 14:11:31.783
32.93 €
680
27.05. 08:21:22.568
33.16 €
302
13.05. 13:11:50.091
33.385 €
600

Last Quotes

TimeSizeBidAskSize
16:41:02.661
501
38.775 €
38.935 €
501
16:40:05.298
501
38.775 €
38.935 €
501
21:17:26.710
377
39.32 €
39.715 €
377
14:27:19.196
120
39.03 €
39.19 €
120
14:20:36.311
100
39.015 €
39.175 €
100
09:26:33.577
951
37.77 €
37.88 €
951
09:26:33.577
951
37.77 €
37.88 €
951
09:26:33.577
951
37.77 €
37.88 €
951
09:26:33.577
951
37.77 €
37.88 €
951
09:26:33.577
951
37.77 €
37.88 €
951