XT-MSCIEUHDYESG 1DEOD

ISIN: IE000WQ16XQ4 | WKN: DBX0UG
38.8450+0.1125 +0.29 % 09:53:21
Geld
38.7750
Stück: 1,294
Brief
38.9150
Stück: 1,294

Performance

Zeitraum Kurs Perf.%
1 Woche
39.688
-2.406
1 Monat
38.055
+1.780
6 Monate
36.368
+6.503
Lfd. Jahr
37.928
+2.122
1 Jahr
35.070
+10.443

Basedata

   
WKN
DBX0UG
ISIN
IE000WQ16XQ4
Tagesumsatz
246.22 Tsd.
Abstand Allzeithoch
6.36 %
Abstand 52W Hoch
6.36 %

Trades

TimePriceVolume
08:42:01.675
38.59 €
600
08:41:53.550
38.59 €
600
08:41:40.726
38.59 €
600
08:41:20.427
38.59 €
600
08:41:15.499
38.575 €
647
08:41:03.865
38.575 €
600
08:40:55.702
38.575 €
647
08:40:26.279
38.575 €
647
08:21:35.448
38.465 €
644
08:03:43.327
38.515 €
800

Quotes

TimeSizeBidAskSize
13:55:00.229
300
38.785 €
38.875 €
300
13:47:12.056
60
38.805 €
38.90 €
60
19:41:12.243
26
38.885 €
39.035 €
26
19:41:05.709
26
38.90 €
39.05 €
26
19:36:09.689
26
38.90 €
39.05 €
26
19:25:19.795
26
38.87 €
39.02 €
26
19:25:12.555
26
38.865 €
38.98 €
26
19:25:04.364
26
38.845 €
38.965 €
26
17:09:12.440
762
39.15 €
39.205 €
762
19:46:45.746
25
38.585 €
38.685 €
25