Jetzt handeln XTR.MSCI USA 1DDLD 

ISIN: LU2581375073 | WKN: DBX0TQ
106.7000+1.1150 +1.06 % 28.01. 22:59
Geld
106.2550
Stück: 95
Brief
107.1450
Stück: 95

Performance

Zeitraum Kurs Perf.%
1 Woche
107.318
-1.614
1 Monat
106.745
-1.087
6 Monate
100.500
+5.060
Lfd. Jahr
106.650
-0.999
1 Jahr
105.955
-0.349

Last Trades

TimePriceVolume
13.01. 21:13:57.307
108.86 €
1
19.11. 15:20:43.592
104.32 €
925
19.11. 15:20:23.944
104.315 €
925
19.11. 15:20:18.485
104.315 €
925
19.11. 15:20:04.528
104.315 €
925
19.11. 14:25:28.479
104.20 €
900
19.11. 14:25:18.634
104.20 €
900
19.11. 14:25:08.741
104.205 €
900
19.11. 12:45:22.724
104.45 €
900
19.11. 12:45:03.129
104.45 €
900

Last Quotes

TimeSizeBidAskSize
15:32:37.328
470
106.205 €
106.27 €
470
15:22:07.657
900
104.305 €
104.315 €
900
15:21:14.893
925
104.315 €
104.32 €
925
15:20:41.479
925
104.315 €
104.32 €
925
15:20:22.130
925
104.31 €
104.315 €
925
15:20:16.171
925
104.31 €
104.315 €
925
15:20:01.881
925
104.28 €
104.315 €
925
14:25:26.784
900
104.19 €
104.20 €
900
14:25:16.452
900
104.195 €
104.20 €
900
14:25:06.115
900
104.20 €
104.205 €
900