Jetzt handeln XTR.MSCI USA 1DDLD 

ISIN: LU2581375073 | WKN: DBX0TQ
107.4150+0.1975 +0.18 % 11:51:22
Geld
107.3800
Stück: 934
Brief
107.4500
Stück: 934

Performance

Zeitraum Kurs Perf.%
1 Woche
107.418
-0.186
1 Monat
107.970
-0.697
6 Monate
94.517
+13.437
Lfd. Jahr
104.220
+2.876
1 Jahr
104.720
+2.385

Last Trades

TimePriceVolume
19.11. 15:20:43.592
104.32 €
925
19.11. 15:20:23.944
104.315 €
925
19.11. 15:20:18.485
104.315 €
925
19.11. 15:20:04.528
104.315 €
925
19.11. 14:25:28.479
104.20 €
900
19.11. 14:25:18.634
104.20 €
900
19.11. 14:25:08.741
104.205 €
900
19.11. 12:45:22.724
104.45 €
900
19.11. 12:45:03.129
104.45 €
900
19.11. 12:13:49.850
104.48 €
900

Last Quotes

TimeSizeBidAskSize
15:22:07.657
900
104.305 €
104.315 €
900
15:21:14.893
925
104.315 €
104.32 €
925
15:20:41.479
925
104.315 €
104.32 €
925
15:20:22.130
925
104.31 €
104.315 €
925
15:20:16.171
925
104.31 €
104.315 €
925
15:20:01.881
925
104.28 €
104.315 €
925
14:25:26.784
900
104.19 €
104.20 €
900
14:25:16.452
900
104.195 €
104.20 €
900
14:25:06.115
900
104.20 €
104.205 €
900
12:45:20.009
900
104.40 €
104.45 €
900