Jetzt handeln XTR.MSCI JP 1DDLD 

ISIN: LU2581375230 | WKN: DBX0TS
60.8660- 0.00 % 15.03. 18:58
Geld
60.5600
Stück: 83
Brief
61.1720
Stück: 83

Performance

Zeitraum Kurs Perf.%
1 Woche
60.887
-0.034
1 Monat
65.887
-7.621
6 Monate
55.706
+9.263
Lfd. Jahr
57.929
+5.070
1 Jahr
52.182
+16.642

Basedata

   
WKN
DBX0TS
ISIN
LU2581375230
Tagesumsatz
0.00
Abstand Allzeithoch
8.24 %
Abstand 52W Hoch
8.24 %

Trades

TimePriceVolume
12.03. 22:08:29.565
61.168 €
1
10.03. 20:41:34.044
62.438 €
1
10.03. 18:30:23.705
62.822 €
1
10.03. 08:10:10.457
61.562 €
1

Quotes

TimeSizeBidAskSize
15:25:03.806
2,600
60.87 €
61.20 €
2,600
07:31:15.524
30
64.894 €
65.356 €
30
20:35:55.621
100
65.166 €
65.464 €
100
20:34:18.057
100
65.156 €
65.464 €
100
20:50:16.016
460
65.20 €
65.50 €
460
13:36:06.871
1,450
64.97 €
65.08 €
1,450
13:35:46.268
1,450
64.96 €
65.08 €
1,450
12:46:02.238
550
64.96 €
65.04 €
550
12:45:51.164
1,550
64.95 €
65.04 €
1,550