XTR.MSCI JP 1DDLD

ISIN: LU2581375230 | WKN: DBX0TS
70.0180 € -0.0920 -0.13 % 23.10. 23:00
Bid
69.7360 €
Bid Size: 72
Ask
70.3000 €
Ask Size: 72

Performance

Zeitraum Kurs Perf.%
1 Woche
70.155
-0.064
1 Monat
71.042
-1.312
6 Monate
62.170
+12.771
Lfd. Jahr
57.929
+21.027
1 Jahr
57.237
+22.491

Basedata

   
WKN
DBX0TS
ISIN
LU2581375230
Tagesumsatz
0.00
Abstand Allzeithoch
5.49 %
Abstand 52W Hoch
5.49 %

Trades

TimePriceVolume
22.10. 08:00:00.579
70.48 €
1
21.10. 14:15:07.860
71.066 €
1
21.10. 07:31:34.705
70.59 €
1

Quotes

TimeSizeBidAskSize
15:20:23.104
235
60.30 €
60.44 €
235
13:02:55.493
670
60.58 €
60.67 €
670
09:54:00.649
80
60.27 €
60.43 €
80
17:35:18.432
1,000
61.44 €
61.45 €
1,000
11:49:09.142
39
61.37 €
61.44 €
39
17:28:29.745
2,000
61.38 €
61.49 €
2,000
15:25:03.806
2,600
60.87 €
61.20 €
2,600
07:31:15.524
30
64.894 €
65.356 €
30
20:35:55.621
100
65.166 €
65.464 €
100
20:34:18.057
100
65.156 €
65.464 €
100