XTR.MSCI JP 1DDLD

ISIN: LU2581375230 | WKN: DBX0TS
69.4980-0.2500 -0.36 % 18:39:51
Bid
69.2580
Bid Size: 144
Ask
69.7380
Ask Size: 144

Performance

Zeitraum Kurs Perf.%
1 Woche
67.247
+3.719
1 Monat
69.075
+0.974
6 Monate
65.479
+6.520
Lfd. Jahr
57.929
+20.403
1 Jahr
54.132
+28.848

Basedata

   
WKN
DBX0TS
ISIN
LU2581375230
Tagesumsatz
0.00
Abstand Allzeithoch
1.84 %
Abstand 52W Hoch
1.84 %

Trades

TimePriceVolume
08.08. 10:02:27.147
69.382 €
1
06.08. 20:37:27.077
68.722 €
1

Quotes

TimeSizeBidAskSize
15:20:23.104
235
60.30 €
60.44 €
235
13:02:55.493
670
60.58 €
60.67 €
670
09:54:00.649
80
60.27 €
60.43 €
80
17:35:18.432
1,000
61.44 €
61.45 €
1,000
11:49:09.142
39
61.37 €
61.44 €
39
17:28:29.745
2,000
61.38 €
61.49 €
2,000
15:25:03.806
2,600
60.87 €
61.20 €
2,600
07:31:15.524
30
64.894 €
65.356 €
30
20:35:55.621
100
65.166 €
65.464 €
100
20:34:18.057
100
65.156 €
65.464 €
100