Jetzt handeln XT MSCI EM SW 1DDLD 

ISIN: LU2675291913 | WKN: DBX0VE
11.2213+0.1063 +0.96 % 10:59:55
Geld
11.2075
Stück: 2,257
Brief
11.2350
Stück: 2,257

Performance

Zeitraum Kurs Perf.%
1 Woche
11.138
-0.207
1 Monat
11.427
-2.730
6 Monate
9.725
+14.295
Lfd. Jahr
9.795
+13.474
1 Jahr
9.802
+13.395

Last Trades

TimePriceVolume
04.12. 15:01:04.974
11.093 €
5,000
27.11. 11:43:59.149
11.122 €
261
31.10. 12:22:01.755
11.369 €
175
23.05. 21:13:23.044
9.6596 €
20
14.05. 22:24:40.809
9.881 €
20
09.05. 21:03:48.067
9.574 €
1,000
25.04. 08:15:48.508
9.132 €
1,000
17.04. 15:36:36.237
8.818 €
300
19.03. 18:29:44.758
9.7998 €
1,020
19.03. 18:29:40.530
9.7998 €
1,020

Last Quotes

TimeSizeBidAskSize
15:01:03.510
5,000
11.093 €
11.11 €
5,000
20:01:25.687
10,000
11.064 €
11.154 €
10,000
11:43:58.956
261
11.122 €
11.13 €
261
21:46:13.166
225
11.032 €
11.102 €
225
13:21:02.948
349
11.45 €
11.468 €
349
14:04:37.182
9
11.378 €
11.388 €
9
21:17:26.134
200
11.376 €
11.45 €
200
12:22:01.729
175
11.369 €
11.3795 €
175
12:21:51.629
175
11.369 €
11.3795 €
175
12:21:29.541
175
11.365 €
11.3795 €
175