AM.ETF-MSCI DLA

ISIN: IE000BI8OT95 | WKN: ETF146
150.0500+0.0050 +0.00 % 12:58:15
Geld
149.8500
Stück: 667
Brief
150.2500
Stück: 667

Performance

Zeitraum Kurs Perf.%
1 Woche
147.780
+1.533
1 Monat
141.850
+5.777
6 Monate
138.575
+8.277
Lfd. Jahr
140.480
+6.809
1 Jahr
121.005
+23.999

Basedata

   
WKN
ETF146
ISIN
IE000BI8OT95
Tagesumsatz
0.00
Abstand Allzeithoch
0.63 %
Abstand 52W Hoch
0.63 %

Trades

TimePriceVolume
08.05. 16:37:51.308
150.025 €
21
08.05. 13:02:54.689
150.09 €
12
08.05. 08:54:37.178
150.37 €
2
08.05. 08:06:09.731
150.05 €
2

Quotes

TimeSizeBidAskSize
19:37:35.611
300
137.705 €
138.025 €
300
19:37:33.154
300
137.71 €
138.03 €
300
19:37:22.918
300
137.72 €
138.04 €
300
19:37:19.571
300
137.71 €
138.03 €
300
19:37:10.077
300
137.705 €
137.985 €
300
19:37:07.752
300
137.705 €
138.005 €
300
19:36:57.845
300
137.67 €
137.97 €
300
19:36:55.480
300
137.675 €
137.975 €
300
19:36:54.312
300
137.68 €
137.98 €
300
19:36:44.056
300
137.665 €
137.965 €
300