Jetzt handeln AM.ETF-MSCI DLA 

ISIN: IE000BI8OT95 | WKN: ETF146
140.2500+0.0075 +0.01 % 06.12. 13:00
Geld
140.1200
Stück: 714
Brief
140.3800
Stück: 714

Performance

Zeitraum Kurs Perf.%
1 Woche
140.020
+0.159
1 Monat
138.685
+1.123
6 Monate
126.323
+11.019
Lfd. Jahr
131.460
+6.681
1 Jahr
133.008
+5.440

Last Trades

TimePriceVolume
05.12. 20:44:54.211
140.12 €
7
05.12. 16:50:40.506
140.495 €
78
05.12. 12:43:41.726
140.26 €
170
05.12. 12:06:55.305
140.26 €
71

Last Quotes

TimeSizeBidAskSize
16:50:34.733
78
140.435 €
140.495 €
78
12:43:38.246
170
140.26 €
140.31 €
170
12:43:30.408
170
140.255 €
140.31 €
170
12:06:52.632
71
140.22 €
140.26 €
71
21:40:34.085
21
139.85 €
139.95 €
21
13:14:43.314
400
139.735 €
139.765 €
400
13:03:23.062
419
139.705 €
139.755 €
419
13:03:12.226
419
139.69 €
139.73 €
419
14:06:53.187
1
139.41 €
139.43 €
1
21:13:13.311
62
139.67 €
139.75 €
62