Jetzt handeln AME-MWSCNZAP EOA 

ISIN: IE000K1P4V37 | WKN: ETF144
78.8300+0.0400 +0.05 % 07.02. 12:58
Geld
78.7000
Stück: 1,271
Brief
78.9600
Stück: 1,271

Performance

Zeitraum Kurs Perf.%
1 Woche
78.755
+0.044
1 Monat
78.720
+0.089
6 Monate
71.420
+10.319
Lfd. Jahr
77.035
+2.278
1 Jahr
69.625
+13.163

Basedata

   
WKN
ETF144
ISIN
IE000K1P4V37
Tagesumsatz
0.00
Abstand Allzeithoch
2.18 %
Abstand 52W Hoch
2.18 %

Trades

TimePriceVolume
02.02. 15:31:09.316
78.83 €
1,250
06.11. 08:14:14.780
75.01 €
333
19.06. 12:20:24.885
69.68 €
400
16.06. 15:39:06.131
70.45 €
100
30.05. 09:12:07.842
69.98 €
8
23.04. 09:57:36.807
63.34 €
945
08.04. 11:47:01.069
60.49 €
50
07.04. 19:05:30.544
59.68 €
1,000
07.04. 08:07:58.212
57.69 €
83
31.03. 13:50:18.655
64.84 €
3

Quotes

TimeSizeBidAskSize
15:31:05.027
1,250
78.82 €
78.83 €
1,250
10:17:47.199
600
79.97 €
80.04 €
600
09:15:28.049
8
74.88 €
74.92 €
8
09:12:04.361
1
73.87 €
73.93 €
1
08:14:12.586
333
74.73 €
75.01 €
333
08:13:46.501
334
74.73 €
75.01 €
334
08:08:28.745
334
74.73 €
75.01 €
334
09:22:58.761
8
75.70 €
75.77 €
8
09:12:07.089
3
75.08 €
75.13 €
3
09:12:07.089
3
75.08 €
75.13 €
3