Jetzt handeln AME-MWSCNZAP EOA 

ISIN: IE000K1P4V37 | WKN: ETF144
76.3200-0.0050 -0.01 % 06.12. 13:00
Geld
76.1200
Stück: 1,314
Brief
76.5200
Stück: 1,314

Performance

Zeitraum Kurs Perf.%
1 Woche
75.250
+1.429
1 Monat
74.340
+2.670
6 Monate
70.810
+7.788
Lfd. Jahr
68.675
+11.139
1 Jahr
72.265
+5.618

Last Trades

TimePriceVolume
06.11. 08:14:14.780
75.01 €
333
19.06. 12:20:24.885
69.68 €
400
16.06. 15:39:06.131
70.45 €
100
30.05. 09:12:07.842
69.98 €
8
23.04. 09:57:36.807
63.34 €
945
08.04. 11:47:01.069
60.49 €
50
07.04. 19:05:30.544
59.68 €
1,000
07.04. 08:07:58.212
57.69 €
83
31.03. 13:50:18.655
64.84 €
3
13.02. 08:19:24.072
69.56 €
200

Last Quotes

TimeSizeBidAskSize
09:15:28.049
8
74.88 €
74.92 €
8
09:12:04.361
1
73.87 €
73.93 €
1
08:14:12.586
333
74.73 €
75.01 €
333
08:13:46.501
334
74.73 €
75.01 €
334
08:08:28.745
334
74.73 €
75.01 €
334
09:22:58.761
8
75.70 €
75.77 €
8
09:12:07.089
3
75.08 €
75.13 €
3
09:12:07.089
3
75.08 €
75.13 €
3
09:12:07.089
3
75.08 €
75.13 €
3
09:12:07.089
3
75.08 €
75.13 €
3