Jetzt handeln AME-MWSCNZAP DLD 

ISIN: IE000004V778 | WKN: ETF145
21.9325- 0.00 % 06.12. 13:00
Geld
21.9000
Stück: 4,566
Brief
21.9650
Stück: 4,566

Performance

Zeitraum Kurs Perf.%
1 Woche
21.658
+1.270
1 Monat
21.495
+2.035
6 Monate
20.703
+5.941
Lfd. Jahr
21.858
+0.343
1 Jahr
22.513
-2.576

Last Trades

TimePriceVolume
02.12. 20:08:04.569
21.70 €
1,155
05.11. 20:42:31.106
21.88 €
1,150
25.08. 20:46:20.104
20.88 €
1,150
25.08. 20:46:15.759
20.88 €
1,150
02.06. 08:17:07.566
20.37 €
1,200
03.04. 21:43:28.048
18.96 €
1,260
03.04. 21:39:52.272
18.96 €
1,250
03.04. 21:37:32.986
18.946 €
1,250
07.01. 18:57:52.333
21.96 €
455

Last Quotes

TimeSizeBidAskSize
20:08:32.555
1,155
21.64 €
21.705 €
1,155
20:08:02.272
1,155
21.645 €
21.70 €
1,155
20:07:14.495
1,001
21.65 €
21.695 €
1,001
10:05:06.402
1,000
21.59 €
21.615 €
1,000
09:55:21.511
2,001
21.57 €
21.59 €
2,001
09:15:25.249
10
21.575 €
21.605 €
10
09:10:56.071
4,000
21.60 €
21.625 €
4,000
09:12:08.468
92
21.53 €
21.55 €
92
20:46:42.274
1,152
21.825 €
21.88 €
1,152
20:42:28.121
1,150
21.825 €
21.88 €
1,150