Jetzt handeln JPM(IE)-ACT.US VAL.AC.EUR 

ISIN: IE000CQQ22C8 | WKN: A3EW6T
31.7000-0.0100 -0.03 % 07.02. 12:58
Geld
31.6100
Stück: 793
Brief
31.7900
Stück: 793

Performance

Zeitraum Kurs Perf.%
1 Woche
30.835
+2.838
1 Monat
30.405
+4.292
6 Monate
26.765
+18.476
Lfd. Jahr
29.873
+6.151
1 Jahr
27.823
+13.973

Basedata

   
WKN
A3EW6T
ISIN
IE000CQQ22C8
Tagesumsatz
0.00
Abstand Allzeithoch
0.08 %
Abstand 52W Hoch
0.08 %

Trades

TimePriceVolume
30.09. 16:42:52.405
28.28 €
1,800
10.09. 08:26:43.602
28.20 €
2,096
11.08. 13:59:32.931
27.03 €
598
03.07. 13:00:16.641
27.68 €
1,800
23.02. 09:37:36.887
24.06 €
596
22.02. 16:17:51.007
24.005 €
612

Quotes

TimeSizeBidAskSize
09:12:20.512
534
28.42 €
28.51 €
534
09:04:54.402
230
28.06 €
28.895 €
230
10:13:38.962
1,800
28.55 €
28.735 €
1,800
10:13:38.962
1,800
28.55 €
28.735 €
1,800
10:13:38.962
1,800
28.55 €
28.735 €
1,800
10:13:38.962
1,800
28.55 €
28.735 €
1,800
10:13:38.962
1,800
28.55 €
28.735 €
1,800
10:13:38.962
1,800
28.55 €
28.735 €
1,800
10:13:38.962
1,800
28.55 €
28.735 €
1,800
10:13:38.962
1,800
28.55 €
28.735 €
1,800