Jetzt handeln H.E.S.J.U.M.E. DLA 

ISIN: IE00075IVKF9 | WKN: A401YJ
9.1965- 0.00 % 07.02. 12:58
Geld
9.0430
Stück: 2,765
Brief
9.3500
Stück: 2,765

Performance

Zeitraum Kurs Perf.%
1 Woche
10.277
-10.514
1 Monat
8.910
+3.221
6 Monate
6.014
+52.931
Lfd. Jahr
8.280
+11.076
1 Jahr
6.132
+49.976

Basedata

   
WKN
A401YJ
ISIN
IE00075IVKF9
Tagesumsatz
0.00
Abstand Allzeithoch
23.31 %
Abstand 52W Hoch
23.31 %

Trades

TimePriceVolume
06.02. 19:13:12.356
9.204 €
218
06.02. 09:44:11.432
8.80 €
1,000
06.02. 09:41:01.853
8.81 €
500
06.02. 09:20:50.793
8.937 €
1,000
06.02. 09:14:07.654
8.936 €
750
06.02. 07:50:08.684
9.125 €
175

Quotes

TimeSizeBidAskSize
19:13:09.719
218
8.934 €
9.204 €
218
19:13:06.656
218
8.938 €
9.207 €
218
19:13:02.912
218
8.939 €
9.209 €
218
15:59:52.765
3,994
9.037 €
9.176 €
3,994
09:44:11.417
1,000
8.751 €
8.80 €
1,000
09:40:59.934
500
8.81 €
8.839 €
500
09:22:22.423
127
8.75 €
8.87 €
127
09:20:49.799
1,000
8.937 €
9.249 €
1,000
09:20:04.802
627
8.936 €
9.249 €
627
09:19:08.614
985
8.936 €
9.249 €
985