H.E.S.J.U.M.E. DLA

ISIN: IE00075IVKF9 | WKN: A401YJ
7.4490+0.0320 +0.43 % 16:42:29
Bid
7.4340
Bid Size: 3,386
Ask
7.4640
Ask Size: 3,386

Performance

Zeitraum Kurs Perf.%
1 Woche
6.820
+8.754
1 Monat
7.339
+1.070
6 Monate
9.712
-23.631
Lfd. Jahr
8.280
-10.417
1 Jahr
6.107
+21.451

Basedata

   
WKN
A401YJ
ISIN
IE00075IVKF9
Tagesumsatz
82.07
Abstand Allzeithoch
38.15 %
Abstand 52W Hoch
38.15 %

Trades

TimePriceVolume
09:16:50.911
7.461 €
11
07.08. 18:34:23.399
7.349 €
6,000
07.08. 18:31:33.672
7.349 €
2,000
07.08. 15:28:13.437
7.268 €
75

Quotes

TimeSizeBidAskSize
13:52:06.454
800
8.26 €
8.344 €
800
12:32:31.749
1,300
8.064 €
8.145 €
1,300
09:36:23.752
420
7.913 €
7.928 €
420
09:15:20.963
202
7.926 €
7.928 €
202
15:12:47.783
50
8.38 €
8.42 €
50
14:36:36.357
120
8.438 €
8.595 €
120
14:36:05.829
120
8.45 €
8.602 €
120
14:57:18.272
2,000
8.255 €
8.342 €
2,000
14:57:15.035
4,000
8.253 €
8.328 €
4,000
14:56:55.632
600
8.27 €
8.30 €
600