H.E.S.J.U.M.E. DLA

ISIN: IE00075IVKF9 | WKN: A401YJ
8.6060+0.2240 +2.67 % 07:42:30
Geld
8.4810
Stück: 611
Brief
8.7310
Stück: 611

Performance

Zeitraum Kurs Perf.%
1 Woche
8.942
-6.263
1 Monat
10.698
-21.649
6 Monate
8.213
+2.058
Lfd. Jahr
8.280
+1.238
1 Jahr
4.749
+76.493

Basedata

   
WKN
A401YJ
ISIN
IE00075IVKF9
Tagesumsatz
0.00
Abstand Allzeithoch
30.10 %
Abstand 52W Hoch
30.10 %

Trades

TimePriceVolume
24.03. 19:31:18.581
8.381 €
1,000
23.03. 13:11:32.733
8.278 €
13
23.03. 13:11:08.426
8.291 €
46
23.03. 12:32:31.763
8.145 €
1,300
23.03. 09:15:25.666
7.926 €
202

Quotes

TimeSizeBidAskSize
13:52:06.454
800
8.26 €
8.344 €
800
12:32:31.749
1,300
8.064 €
8.145 €
1,300
09:36:23.752
420
7.913 €
7.928 €
420
09:15:20.963
202
7.926 €
7.928 €
202
15:12:47.783
50
8.38 €
8.42 €
50
14:36:36.357
120
8.438 €
8.595 €
120
14:36:05.829
120
8.45 €
8.602 €
120
14:57:18.272
2,000
8.255 €
8.342 €
2,000
14:57:15.035
4,000
8.253 €
8.328 €
4,000
14:56:55.632
600
8.27 €
8.30 €
600