Jetzt handeln V.FTSE100ETF LSA 

ISIN: IE00BFMXYP42 | WKN: A2PFN4
63.2050- 0.00 % 07.02. 12:58
Geld
63.0900
Stück: 792
Brief
63.3200
Stück: 792

Performance

Zeitraum Kurs Perf.%
1 Woche
62.135
+1.722
1 Monat
60.885
+3.810
6 Monate
54.625
+15.707
Lfd. Jahr
60.375
+4.687
1 Jahr
53.045
+19.154

Basedata

   
WKN
A2PFN4
ISIN
IE00BFMXYP42
Tagesumsatz
0.00
Abstand Allzeithoch
1.27 %
Abstand 52W Hoch
1.27 %

Trades

TimePriceVolume
30.12. 12:43:57.075
59.87 €
30
02.12. 17:25:02.316
58.13 €
10
02.10. 09:12:36.964
56.99 €
1
04.06. 10:58:48.072
54.21 €
900
04.06. 10:58:34.987
54.21 €
900
04.06. 10:58:07.373
54.21 €
900
04.06. 10:57:55.482
54.21 €
900
04.06. 10:57:43.303
54.21 €
900
04.06. 10:57:32.608
54.21 €
900
04.06. 10:57:23.305
54.21 €
900

Quotes

TimeSizeBidAskSize
15:50:51.930
813
61.82 €
61.85 €
813
15:50:52.122
500
61.82 €
61.85 €
500
15:49:46.673
813
61.82 €
61.85 €
813
16:30:15.039
818
61.34 €
61.66 €
818
17:10:16.187
1,000
60.27 €
60.33 €
1,000
12:43:52.224
30
59.87 €
59.96 €
30
09:13:51.896
80
59.73 €
59.84 €
80
17:25:02.306
10
58.04 €
58.13 €
10
14:14:13.078
500
58.30 €
58.31 €
500
14:04:58.507
334
58.30 €
58.31 €
334