Jetzt handeln V.FTSE100ETF LSA 

ISIN: IE00BFMXYP42 | WKN: A2PFN4
58.6400+0.0500 +0.09 % 11:53:21
Geld
58.6000
Stück: 855
Brief
58.6800
Stück: 855

Performance

Zeitraum Kurs Perf.%
1 Woche
58.230
+0.618
1 Monat
58.160
+0.739
6 Monate
54.065
+8.370
Lfd. Jahr
50.430
+16.181
1 Jahr
51.070
+14.725

Last Trades

TimePriceVolume
02.12. 17:25:02.316
58.13 €
10
02.10. 09:12:36.964
56.99 €
1
04.06. 10:58:48.072
54.21 €
900
04.06. 10:58:34.987
54.21 €
900
04.06. 10:58:07.373
54.21 €
900
04.06. 10:57:55.482
54.21 €
900
04.06. 10:57:43.303
54.21 €
900
04.06. 10:57:32.608
54.21 €
900
04.06. 10:57:23.305
54.21 €
900
04.06. 10:57:13.921
54.21 €
900

Last Quotes

TimeSizeBidAskSize
17:25:02.306
10
58.04 €
58.13 €
10
14:14:13.078
500
58.30 €
58.31 €
500
14:04:58.507
334
58.30 €
58.31 €
334
15:51:35.721
862
58.06 €
58.15 €
862
15:50:37.209
500
58.12 €
58.15 €
500
15:29:01.654
500
57.56 €
57.60 €
500
09:32:53.305
696
57.57 €
57.67 €
696
09:32:53.305
696
57.57 €
57.67 €
696
09:32:53.305
696
57.57 €
57.67 €
696
09:32:53.305
696
57.57 €
57.67 €
696