Jetzt handeln VANGUARD USD CO DL ACC 

ISIN: IE00BGYWSV06 | WKN: A2PCCG
51.2660+0.0320 +0.06 % 28.01. 23:01
Geld
51.2160
Stück: 20
Brief
51.3160
Stück: 20

Performance

Zeitraum Kurs Perf.%
1 Woche
52.356
-2.143
1 Monat
51.764
-1.024
6 Monate
51.316
-0.160
Lfd. Jahr
52.168
-1.790
1 Jahr
55.656
-7.945

Last Trades

TimePriceVolume
16.01. 09:56:18.011
52.746 €
1
24.11. 08:37:08.476
53.028 €
19
11.11. 16:20:50.196
52.368 €
1
28.10. 11:20:25.039
52.072 €
52
29.09. 08:47:36.971
51.436 €
25
01.09. 14:04:38.222
51.278 €
225
29.07. 13:03:28.508
51.515 €
900
24.07. 08:41:25.063
50.734 €
32
23.07. 18:40:52.681
50.734 €
32
22.04. 16:15:16.024
51.158 €
95

Last Quotes

TimeSizeBidAskSize
13:24:37.781
960
52.11 €
52.188 €
960
13:24:28.325
960
52.11 €
52.188 €
960
13:24:18.874
960
52.106 €
52.188 €
960
13:24:07.323
960
52.106 €
52.184 €
960
13:23:53.508
960
52.104 €
52.184 €
960
13:23:37.641
960
52.104 €
52.184 €
960
16:10:32.306
120
51.78 €
51.848 €
120
16:10:24.513
120
51.78 €
51.848 €
120
16:09:07.093
120
51.78 €
51.854 €
120
08:37:05.488
19
52.536 €
53.028 €
19