XTR.M.W.E.U.E. 1CDLA

ISIN: IE0006WW1TQ4 | WKN: DBX0VH
35.7975+0.0975 +0.27 % 08:57:52
Geld
35.6900
Stück: 283
Brief
35.9050
Stück: 283

Performance

Zeitraum Kurs Perf.%
1 Woche
36.215
-1.422
1 Monat
38.203
-6.551
6 Monate
32.925
+8.428
Lfd. Jahr
35.433
+0.755
1 Jahr
31.848
+12.097

Basedata

   
WKN
DBX0VH
ISIN
IE0006WW1TQ4
Tagesumsatz
0.00
Abstand Allzeithoch
7.69 %
Abstand 52W Hoch
7.69 %

Trades

TimePriceVolume
24.03. 17:40:09.177
35.17 €
28
24.03. 15:34:20.499
35.145 €
715
24.03. 15:08:05.828
35.095 €
700
24.03. 15:02:30.724
35.02 €
1
24.03. 10:10:49.916
35.03 €
300

Quotes

TimeSizeBidAskSize
14:38:13.517
150
35.195 €
35.215 €
150
12:53:43.561
392
35.17 €
35.19 €
392
12:47:31.754
56
35.14 €
35.16 €
56
11:10:36.654
300
34.29 €
34.305 €
300
11:10:26.997
300
34.29 €
34.31 €
300
10:57:23.600
100
34.25 €
34.265 €
100
10:51:50.614
1,300
34.295 €
34.31 €
1,300
10:40:32.791
314
34.25 €
34.27 €
314
10:40:23.813
1
34.25 €
34.26 €
1
10:34:59.902
2,450
34.255 €
34.275 €
2,450