Jetzt handeln PIMCO LOW DUR EURO CORP BOND 

ISIN: IE00BP9F2J32 | WKN: A118V8
101.3050- 0.00 % 15.03. 18:58
Geld
100.4500
Stück: 50
Brief
102.1600
Stück: 50

Performance

Zeitraum Kurs Perf.%
1 Woche
102.395
-1.065
1 Monat
102.900
-1.550
6 Monate
103.393
-2.019
Lfd. Jahr
102.290
-0.963
1 Jahr
101.893
-0.577
3 Jahre
95.788
+5.760
5 Jahre
105.390
-3.876

Basedata

   
WKN
A118V8
ISIN
IE00BP9F2J32
Tagesumsatz
0.00
Abstand Allzeithoch
9.75 %
Abstand 52W Hoch
3.02 %

Trades

TimePriceVolume
13.03. 19:12:13.111
101.90 €
90
13.03. 19:11:35.523
101.90 €
95
13.03. 19:09:39.431
101.90 €
70
13.03. 19:02:47.886
101.90 €
85
13.03. 18:59:56.641
101.89 €
170
13.03. 13:59:15.362
101.725 €
210
13.03. 13:26:16.075
101.73 €
300

Quotes

TimeSizeBidAskSize
19:12:13.096
90
101.90 €
102.60 €
90
19:11:35.511
95
101.90 €
102.60 €
95
19:11:03.854
70
101.90 €
102.60 €
70
19:10:25.252
75
101.90 €
102.60 €
75
19:10:08.091
79
101.90 €
102.60 €
79
19:09:49.959
85
101.90 €
102.60 €
85
19:09:37.377
70
101.90 €
102.60 €
70
19:07:43.396
80
101.90 €
102.60 €
80
19:07:07.145
80
101.92 €
102.47 €
80
19:07:07.124
90
101.92 €
102.47 €
90