Jetzt handeln UBS ETF USD EM SOVEREIGN 

ISIN: LU1324516050 | WKN: A1439E
8.2921+0.0074 +0.09 % 15:21:29
Geld
8.2872
Stück: 610
Brief
8.2970
Stück: 610

Performance

Zeitraum Kurs Perf.%
1 Woche
8.302
-0.208
1 Monat
8.279
+0.066
6 Monate
7.927
+4.511
Lfd. Jahr
8.905
-6.969
1 Jahr
8.814
-6.009
3 Jahre
8.352
-0.803
5 Jahre
9.885
-16.189

Last Trades

TimePriceVolume
03.11. 10:32:33.653
8.3178 €
600
03.10. 18:46:43.146
8.085 €
1
01.10. 07:30:02.687
8.2006 €
100
22.09. 07:30:26.338
8.0436 €
1,250
21.08. 19:17:12.393
7.9232 €
1
07.08. 20:24:34.841
7.8958 €
127
04.08. 16:50:02.675
7.865 €
470
30.07. 09:19:28.428
7.8492 €
1
16.07. 17:41:06.482
7.8794 €
100
11.07. 14:44:24.865
7.9332 €
500

Last Quotes

TimeSizeBidAskSize
10:32:32.510
600
8.3104 €
8.3178 €
600
10:32:24.961
600
8.3104 €
8.3178 €
600
10:32:24.547
600
8.3104 €
8.3178 €
600
10:32:21.266
600
8.3104 €
8.3178 €
600
09:17:46.472
193
8.298 €
8.3155 €
193
10:13:23.737
123
8.252 €
8.266 €
123
11:59:13.884
8,500
8.182 €
8.206 €
8,500
11:59:13.884
8,500
8.182 €
8.206 €
8,500
11:59:13.884
8,500
8.182 €
8.206 €
8,500
11:59:13.884
8,500
8.182 €
8.206 €
8,500