Jetzt handeln UBS ETF USD EM SOVEREIGN 

ISIN: LU1324516050 | WKN: A1439E
8.2898-0.0122 -0.15 % 16:29:54
Geld
8.2776
Stück: 608
Brief
8.3020
Stück: 608

Performance

Zeitraum Kurs Perf.%
1 Woche
8.172
+1.597
1 Monat
8.295
+0.086
6 Monate
7.870
+5.484
Lfd. Jahr
8.295
+0.087
1 Jahr
8.604
-3.509
3 Jahre
8.097
+2.531
5 Jahre
9.808
-15.357

Last Trades

TimePriceVolume
21.01. 13:39:59.042
8.27 €
230
15.01. 21:46:33.764
8.4664 €
500
29.12. 16:34:12.514
8.2624 €
25
29.12. 16:32:51.210
8.2624 €
56
29.12. 16:30:41.963
8.2624 €
113
29.12. 16:29:21.211
8.2492 €
25
29.12. 16:28:38.435
8.2492 €
56
29.12. 16:22:41.920
8.2514 €
113
19.12. 15:06:16.139
8.2762 €
146
19.12. 15:05:35.565
8.2762 €
205

Last Quotes

TimeSizeBidAskSize
18:49:08.228
800
8.1986 €
8.3398 €
800
19:23:36.003
800
8.201 €
8.3418 €
800
19:22:43.314
800
8.201 €
8.3418 €
800
19:09:03.134
1,000
8.201 €
8.3462 €
1,000
18:42:21.956
1,000
8.1988 €
8.34 €
1,000
13:39:55.751
230
8.2522 €
8.27 €
230
18:28:05.622
500
8.196 €
8.4436 €
500
21:50:12.349
600
8.3226 €
8.4664 €
600
21:49:09.082
800
8.3226 €
8.4664 €
800
21:47:57.435
1,000
8.3226 €
8.4664 €
1,000