Jetzt handeln ISII-CMSCIEU ()EOA 

ISIN: IE000MAO75G5 | WKN: A406QE
6.0195-0.0055 -0.09 % 05.12. 22:58
Geld
5.9560
Stück: 839
Brief
6.0830
Stück: 839

Performance

Zeitraum Kurs Perf.%
1 Woche
6.007
+0.300
1 Monat
5.958
+1.133
6 Monate
5.692
+5.860
Lfd. Jahr
5.159
+16.798
1 Jahr
5.248
+14.817

Last Trades

TimePriceVolume
12.11. 14:30:34.894
6.087 €
82
05.11. 22:08:20.913
6.021 €
1,670
07.07. 20:34:16.851
5.611 €
100
17.06. 21:50:17.207
5.60 €
17
16.06. 10:57:49.512
5.654 €
220
04.06. 17:33:24.567
5.703 €
500
29.05. 16:12:56.437
5.659 €
20
27.05. 18:49:18.647
5.729 €
10
23.05. 16:20:36.380
5.61 €
1,175
08.05. 22:26:12.543
5.606 €
100

Last Quotes

TimeSizeBidAskSize
13:47:23.274
5,000
5.941 €
5.947 €
5,000
14:30:31.277
82
6.084 €
6.087 €
82
22:08:18.521
1,670
5.897 €
6.021 €
1,670
09:18:23.349
1,600
5.871 €
5.881 €
1,600
13:46:49.213
1
5.986 €
5.99 €
1
13:46:49.213
1
5.986 €
5.99 €
1
13:46:49.213
1
5.986 €
5.99 €
1
13:46:49.213
1
5.986 €
5.99 €
1
13:46:49.213
1
5.986 €
5.99 €
1
13:46:49.213
1
5.986 €
5.99 €
1