Jetzt handeln ISHARES SUST MSCI EM SRI 

ISIN: IE00BYVJRP78 | WKN: A2AFCZ
8.5605-0.0130 -0.15 % 14:45:28
Geld
8.5570
Stück: 2,925
Brief
8.5640
Stück: 2,925

Performance

Zeitraum Kurs Perf.%
1 Woche
8.705
-1.511
1 Monat
8.393
+2.151
6 Monate
7.331
+16.949
Lfd. Jahr
8.338
+2.831
1 Jahr
7.138
+20.119
3 Jahre
6.753
+26.958
5 Jahre
7.534
+13.805

Last Trades

TimePriceVolume
03.02. 17:05:28.786
8.676 €
14
30.01. 15:25:04.154
8.606 €
1
30.01. 15:04:54.092
8.604 €
140

Last Quotes

TimeSizeBidAskSize
09:15:40.387
1
8.706 €
8.711 €
1
16:20:54.547
125
8.60 €
8.607 €
125
09:40:12.460
995
8.463 €
8.466 €
995
15:04:50.856
140
8.597 €
8.604 €
140
14:38:01.079
22
8.776 €
8.785 €
22
17:53:08.497
2,190
8.655 €
8.735 €
2,190
17:52:45.801
2,190
8.655 €
8.735 €
2,190
09:10:52.828
600
8.667 €
8.673 €
600
09:10:37.617
600
8.664 €
8.673 €
600
10:24:18.438
928
8.70 €
8.704 €
928