ISHARES SUST MSCI EM SRI

ISIN: IE00BYVJRP78 | WKN: A2AFCZ
9.9580 € - 0.00 % 26.09. 12:58
Bid
9.8820 €
Bid Size: 2,783
Ask
10.0340 €
Ask Size: 2,783

Performance

Zeitraum Kurs Perf.%
1 Woche
9.782
+1.804
1 Monat
9.587
+3.870
6 Monate
8.297
+20.019
Lfd. Jahr
8.338
+19.436
1 Jahr
7.711
+29.140
3 Jahre
6.195
+60.756
5 Jahre
7.389
+34.768

Basedata

   
WKN
A2AFCZ
ISIN
IE00BYVJRP78
Tagesumsatz
0.00
Abstand Allzeithoch
1.54 %
Abstand 52W Hoch
1.54 %

Trades

TimePriceVolume
24.09. 17:25:46.344
9.857 €
50
22.09. 18:15:08.668
10.086 €
37
22.09. 11:20:28.121
9.974 €
3

Quotes

TimeSizeBidAskSize
09:37:12.526
60
8.118 €
8.127 €
60
13:50:39.483
1,000
8.374 €
8.383 €
1,000
13:50:27.776
1,000
8.372 €
8.383 €
1,000
08:12:41.513
15
8.368 €
8.467 €
15
09:35:53.106
241
8.419 €
8.431 €
241
09:22:26.826
16
8.708 €
8.718 €
16
15:09:28.477
203
8.663 €
8.681 €
203
11:57:52.989
375
8.597 €
8.601 €
375
09:16:52.785
5,846
8.584 €
8.596 €
5,846
09:16:53.475
5,846
8.584 €
8.596 €
5,846