ISHARES SUST MSCI EM SRI

ISIN: IE00BYVJRP78 | WKN: A2AFCZ
9.4410-0.0370 -0.39 % 13:31:56
Geld
9.4370
Stück: 2,926
Brief
9.4450
Stück: 2,926

Performance

Zeitraum Kurs Perf.%
1 Woche
9.173
+3.608
1 Monat
8.842
+7.493
6 Monate
7.972
+19.217
Lfd. Jahr
8.338
+13.991
1 Jahr
6.779
+40.198
3 Jahre
6.320
+50.392
5 Jahre
7.224
+31.571

Basedata

   
WKN
A2AFCZ
ISIN
IE00BYVJRP78
Tagesumsatz
0.00
Abstand Allzeithoch
1.19 %
Abstand 52W Hoch
1.19 %

Trades

TimePriceVolume
07.05. 10:59:22.002
9.572 €
10
06.05. 16:14:10.927
9.456 €
300

Quotes

TimeSizeBidAskSize
09:37:12.526
60
8.118 €
8.127 €
60
13:50:39.483
1,000
8.374 €
8.383 €
1,000
13:50:27.776
1,000
8.372 €
8.383 €
1,000
08:12:41.513
15
8.368 €
8.467 €
15
09:35:53.106
241
8.419 €
8.431 €
241
09:22:26.826
16
8.708 €
8.718 €
16
15:09:28.477
203
8.663 €
8.681 €
203
11:57:52.989
375
8.597 €
8.601 €
375
09:16:52.785
5,846
8.584 €
8.596 €
5,846
09:16:53.475
5,846
8.584 €
8.596 €
5,846