ISHARES SUST MSCI EM SRI

ISIN: IE00BYVJRP78 | WKN: A2AFCZ
8.1310-0.0415 -0.51 % 11:11:44
Geld
8.1270
Stück: 3,424
Brief
8.1350
Stück: 3,424

Performance

Zeitraum Kurs Perf.%
1 Woche
8.537
-4.270
1 Monat
8.956
-8.748
6 Monate
7.730
+5.724
Lfd. Jahr
8.338
-1.979
1 Jahr
6.845
+19.402
3 Jahre
6.278
+30.177
5 Jahre
7.063
+15.717

Basedata

   
WKN
A2AFCZ
ISIN
IE00BYVJRP78
Tagesumsatz
0.00
Abstand Allzeithoch
11.31 %
Abstand 52W Hoch
11.14 %

Trades

TimePriceVolume
20.03. 13:50:39.524
8.374 €
1,000
17.03. 11:57:53.198
8.597 €
375

Quotes

TimeSizeBidAskSize
09:37:12.526
60
8.118 €
8.127 €
60
13:50:39.483
1,000
8.374 €
8.383 €
1,000
13:50:27.776
1,000
8.372 €
8.383 €
1,000
08:12:41.513
15
8.368 €
8.467 €
15
09:35:53.106
241
8.419 €
8.431 €
241
09:22:26.826
16
8.708 €
8.718 €
16
15:09:28.477
203
8.663 €
8.681 €
203
11:57:52.989
375
8.597 €
8.601 €
375
09:16:52.785
5,846
8.584 €
8.596 €
5,846
09:16:53.475
5,846
8.584 €
8.596 €
5,846