ISHARES SUST MSCI EM SRI

ISIN: IE00BYVJRP78 | WKN: A2AFCZ
9.4940-0.0085 -0.09 % 20:35:39
Bid
9.4520
Bid Size: 2,915
Ask
9.5360
Ask Size: 2,915

Performance

Zeitraum Kurs Perf.%
1 Woche
9.211
+3.170
1 Monat
9.548
-0.471
6 Monate
8.841
+7.482
Lfd. Jahr
8.338
+13.973
1 Jahr
7.373
+28.882
3 Jahre
6.453
+47.269
5 Jahre
7.527
+26.254

Basedata

   
WKN
A2AFCZ
ISIN
IE00BYVJRP78
Tagesumsatz
0.00
Abstand Allzeithoch
6.05 %
Abstand 52W Hoch
6.05 %

Trades

TimePriceVolume
06.08. 17:35:47.401
9.49 €
580
06.08. 07:39:07.247
9.278 €
63

Quotes

TimeSizeBidAskSize
09:37:12.526
60
8.118 €
8.127 €
60
13:50:39.483
1,000
8.374 €
8.383 €
1,000
13:50:27.776
1,000
8.372 €
8.383 €
1,000
08:12:41.513
15
8.368 €
8.467 €
15
09:35:53.106
241
8.419 €
8.431 €
241
09:22:26.826
16
8.708 €
8.718 €
16
15:09:28.477
203
8.663 €
8.681 €
203
11:57:52.989
375
8.597 €
8.601 €
375
09:16:52.785
5,846
8.584 €
8.596 €
5,846
09:16:53.475
5,846
8.584 €
8.596 €
5,846