ISHS3-USEQHINE ()DLD

ISIN: IE000WHL2ZK1 | WKN: A4011Z
5.0405+0.0028 +0.05 % 19.06. 22:59
Bid
4.9850
Bid Size: 5,013
Ask
5.0960
Ask Size: 5,013

Performance

Zeitraum Kurs Perf.%
1 Woche
4.978
+1.196
1 Monat
4.916
+2.477
6 Monate
4.719
+6.755
Lfd. Jahr
4.729
+6.536
1 Jahr
4.402
+14.455

Basedata

   
WKN
A4011Z
ISIN
IE000WHL2ZK1
Tagesumsatz
2.53 Tsd.
Abstand Allzeithoch
6.07 %
Abstand 52W Hoch
0.40 %

Trades

TimePriceVolume
19.06. 09:14:12.138
5.052 €
500
15.06. 15:05:47.302
5.01 €
51

Quotes

TimeSizeBidAskSize
15:01:33.541
1,500
4.679 €
4.687 €
1,500
15:01:13.340
5,000
4.679 €
4.6875 €
5,000
15:00:33.705
1,500
4.6785 €
4.6925 €
1,500
14:49:38.956
3,500
4.679 €
4.692 €
3,500
14:49:10.445
3,500
4.679 €
4.692 €
3,500
18:19:50.339
200
4.6765 €
4.716 €
200
18:19:34.096
200
4.6765 €
4.718 €
200
14:32:31.385
2,700
4.676 €
4.6865 €
2,700
14:32:13.042
2,700
4.675 €
4.685 €
2,700
10:32:18.504
400
4.6755 €
4.6805 €
400