Jetzt handeln ISHS 3-WEQHINE ()DLA 

ISIN: IE0000P0RPE6 | WKN: A40122
5.6310+0.0100 +0.18 % 22:02:27
Geld
5.5750
Stück: 1,797
Brief
5.6870
Stück: 1,797

Performance

Zeitraum Kurs Perf.%
1 Woche
5.645
-0.416
1 Monat
5.616
+0.098
6 Monate
5.009
+12.222
Lfd. Jahr
5.316
+5.747
1 Jahr
5.359
+4.899

Last Trades

TimePriceVolume
01.12. 17:00:02.646
5.623 €
100
20.11. 15:40:01.481
5.599 €
160
27.10. 09:08:16.418
5.552 €
1,500
17.09. 20:55:31.516
5.249 €
14
27.08. 17:19:46.839
5.331 €
570
21.08. 14:10:52.134
5.29 €
160
31.07. 16:38:13.037
5.282 €
1,000
10.07. 16:47:09.901
5.11 €
16
02.07. 16:33:32.313
5.058 €
1,000
23.04. 12:40:39.970
4.684 €
1,000

Last Quotes

TimeSizeBidAskSize
16:59:59.956
100
5.607 €
5.623 €
100
16:59:53.049
100
5.607 €
5.623 €
100
16:59:32.414
100
5.607 €
5.623 €
100
15:39:58.991
160
5.582 €
5.599 €
160
09:09:48.239
2,111
5.531 €
5.552 €
2,111
09:09:48.239
2,111
5.531 €
5.552 €
2,111
09:09:48.239
2,111
5.531 €
5.552 €
2,111
09:09:48.239
2,111
5.531 €
5.552 €
2,111
09:09:48.239
2,111
5.531 €
5.552 €
2,111
09:09:48.239
2,111
5.531 €
5.552 €
2,111