XTRACKERS ETHER OENDETC

ISIN: CH1315732268 | WKN: A4AE1T
5.8178+0.0240 +0.41 % 08.05. 19:24
Geld
5.7765
Stück: 869
Brief
5.8590
Stück: 869

Performance

Zeitraum Kurs Perf.%
1 Woche
5.758
+0.630
1 Monat
5.629
+2.927
6 Monate
8.759
-33.855
Lfd. Jahr
7.953
-27.150
1 Jahr
5.806
-0.202

Basedata

   
WKN
A4AE1T
ISIN
CH1315732268
Tagesumsatz
0.00
Abstand Allzeithoch
53.12 %
Abstand 52W Hoch
53.12 %

Trades

TimePriceVolume
07.05. 11:34:07.810
5.9075 €
800
07.05. 10:48:48.039
5.90 €
1,000

Quotes

TimeSizeBidAskSize
16:43:52.767
361
5.5095 €
5.525 €
361
14:04:04.486
100
5.5015 €
5.516 €
100
12:28:32.682
1,503
5.5795 €
5.5875 €
1,503
09:46:12.867
1,575
5.295 €
5.305 €
1,575
09:20:01.018
1,000
5.628 €
5.639 €
1,000
09:20:02.398
82
5.995 €
6.0115 €
82
12:15:22.740
250
6.011 €
6.0265 €
250
09:20:02.306
2
6.0335 €
6.0495 €
2
12:44:22.437
70
5.8855 €
5.90 €
70
12:07:28.173
434
5.90 €
5.9175 €
434