ISHSV-ISHS US AER.+D. DLA

ISIN: IE000U9ODG19 | WKN: A3E1JS
8.2390+0.0205 +0.25 % 12:53:54
Geld
8.2320
Stück: 616
Brief
8.2460
Stück: 616

Performance

Zeitraum Kurs Perf.%
1 Woche
8.650
-4.988
1 Monat
8.776
-6.353
6 Monate
7.707
+6.644
Lfd. Jahr
7.966
+3.170
1 Jahr
6.455
+27.320

Basedata

   
WKN
A3E1JS
ISIN
IE000U9ODG19
Tagesumsatz
13.55 Tsd.
Abstand Allzeithoch
10.32 %
Abstand 52W Hoch
10.32 %

Trades

TimePriceVolume
12:25:03.535
8.25 €
602
11:43:48.113
8.233 €
250
09:35:31.310
8.255 €
790
07:49:26.343
8.308 €
1

Quotes

TimeSizeBidAskSize
19:29:32.722
600
8.264 €
8.391 €
600
19:29:17.190
600
8.256 €
8.383 €
600
17:58:44.045
130
8.223 €
8.369 €
130
17:26:36.230
7,500
8.244 €
8.263 €
7,500
17:04:55.031
500
8.251 €
8.266 €
500
16:41:28.966
10
8.292 €
8.309 €
10
14:57:49.027
1,220
8.293 €
8.306 €
1,220
14:35:16.266
300
8.249 €
8.28 €
300
14:31:54.248
300
8.265 €
8.298 €
300
14:23:16.284
500
8.28 €
8.306 €
500