Jetzt handeln ISHSV-ISHS US AER.+D. DLA 

ISIN: IE000U9ODG19 | WKN: A3E1JS
8.3925- 0.00 % 07.02. 12:58
Geld
8.3220
Stück: 3,004
Brief
8.4630
Stück: 3,004

Performance

Zeitraum Kurs Perf.%
1 Woche
8.426
-0.392
1 Monat
8.292
+1.212
6 Monate
7.331
+14.480
Lfd. Jahr
7.966
+5.354
1 Jahr
6.119
+37.166

Basedata

   
WKN
A3E1JS
ISIN
IE000U9ODG19
Tagesumsatz
0.00
Abstand Allzeithoch
7.20 %
Abstand 52W Hoch
7.20 %

Trades

TimePriceVolume
06.02. 16:40:40.371
8.348 €
180
06.02. 16:22:05.556
8.337 €
445
06.02. 14:20:43.903
8.295 €
28
06.02. 13:26:29.951
8.295 €
30
06.02. 12:04:54.947
8.289 €
1,800
06.02. 10:10:35.420
8.227 €
31

Quotes

TimeSizeBidAskSize
22:00:13.136
1
8.326 €
8.459 €
1
22:00:10.781
100
8.326 €
8.459 €
100
16:40:40.339
180
8.343 €
8.348 €
180
16:39:53.802
180
8.343 €
8.348 €
180
16:22:02.337
445
8.327 €
8.337 €
445
15:15:53.775
300
8.267 €
8.279 €
300
15:15:37.817
300
8.267 €
8.279 €
300
13:26:25.982
30
8.285 €
8.295 €
30
12:04:53.921
1,800
8.278 €
8.289 €
1,800
11:57:42.882
1
8.269 €
8.282 €
1