ISHSV-ISHS US AER.+D. DLA

ISIN: IE000U9ODG19 | WKN: A3E1JS
8.3475-0.0310 -0.37 % 15:04:18
Bid
8.3400
Bid Size: 3,011
Ask
8.3550
Ask Size: 3,011

Performance

Zeitraum Kurs Perf.%
1 Woche
8.490
-1.307
1 Monat
8.238
+1.706
6 Monate
7.818
+7.176
Lfd. Jahr
7.966
+5.178
1 Jahr
7.014
+19.462

Basedata

   
WKN
A3E1JS
ISIN
IE000U9ODG19
Tagesumsatz
75.15
Abstand Allzeithoch
8.57 %
Abstand 52W Hoch
8.57 %

Trades

TimePriceVolume
15:00:25.313
8.35 €
9
25.06. 14:36:02.372
8.474 €
3,000
25.06. 13:15:59.869
8.437 €
155
25.06. 08:28:45.640
8.342 €
800
25.06. 08:24:26.141
8.342 €
1,000

Quotes

TimeSizeBidAskSize
19:29:32.722
600
8.264 €
8.391 €
600
19:29:17.190
600
8.256 €
8.383 €
600
17:58:44.045
130
8.223 €
8.369 €
130
17:26:36.230
7,500
8.244 €
8.263 €
7,500
17:04:55.031
500
8.251 €
8.266 €
500
16:41:28.966
10
8.292 €
8.309 €
10
14:57:49.027
1,220
8.293 €
8.306 €
1,220
14:35:16.266
300
8.249 €
8.28 €
300
14:31:54.248
300
8.265 €
8.298 €
300
14:23:16.284
500
8.28 €
8.306 €
500