ISHSV-ISHS US AER.+D. DLA

ISIN: IE000U9ODG19 | WKN: A3E1JS
8.0270- 0.00 % 12:58:15
Geld
7.9650
Stück: 3,139
Brief
8.0890
Stück: 3,139

Performance

Zeitraum Kurs Perf.%
1 Woche
7.936
+1.147
1 Monat
8.603
-6.690
6 Monate
7.747
+3.621
Lfd. Jahr
7.966
+0.766
1 Jahr
6.459
+24.286

Basedata

   
WKN
A3E1JS
ISIN
IE000U9ODG19
Tagesumsatz
18.32 Tsd.
Abstand Allzeithoch
12.41 %
Abstand 52W Hoch
12.41 %

Trades

TimePriceVolume
10:53:18.382
7.965 €
2,300
08.05. 14:44:59.765
8.076 €
5,422
08.05. 10:25:45.398
8.082 €
1

Quotes

TimeSizeBidAskSize
19:29:32.722
600
8.264 €
8.391 €
600
19:29:17.190
600
8.256 €
8.383 €
600
17:58:44.045
130
8.223 €
8.369 €
130
17:26:36.230
7,500
8.244 €
8.263 €
7,500
17:04:55.031
500
8.251 €
8.266 €
500
16:41:28.966
10
8.292 €
8.309 €
10
14:57:49.027
1,220
8.293 €
8.306 €
1,220
14:35:16.266
300
8.249 €
8.28 €
300
14:31:54.248
300
8.265 €
8.298 €
300
14:23:16.284
500
8.28 €
8.306 €
500