ISHSV-ISHS US AER.+D. DLA

ISIN: IE000U9ODG19 | WKN: A3E1JS
8.4230-0.0395 -0.47 % 10:52:42
Bid
8.4200
Bid Size: 2,988
Ask
8.4260
Ask Size: 2,988

Performance

Zeitraum Kurs Perf.%
1 Woche
8.537
-0.867
1 Monat
8.243
+2.663
6 Monate
7.818
+8.251
Lfd. Jahr
7.966
+6.233
1 Jahr
6.867
+23.243

Basedata

   
WKN
A3E1JS
ISIN
IE000U9ODG19
Tagesumsatz
15.02 Tsd.
Abstand Allzeithoch
7.65 %
Abstand 52W Hoch
7.65 %

Trades

TimePriceVolume
08:28:45.640
8.342 €
800
08:24:26.141
8.342 €
1,000

Quotes

TimeSizeBidAskSize
19:29:32.722
600
8.264 €
8.391 €
600
19:29:17.190
600
8.256 €
8.383 €
600
17:58:44.045
130
8.223 €
8.369 €
130
17:26:36.230
7,500
8.244 €
8.263 €
7,500
17:04:55.031
500
8.251 €
8.266 €
500
16:41:28.966
10
8.292 €
8.309 €
10
14:57:49.027
1,220
8.293 €
8.306 €
1,220
14:35:16.266
300
8.249 €
8.28 €
300
14:31:54.248
300
8.265 €
8.298 €
300
14:23:16.284
500
8.28 €
8.306 €
500