Jetzt handeln ISHSIV-IS.OMX STOC.CAP.SK 

ISIN: IE00BD3RYZ16 | WKN: A2ARPW
9.4525-0.0480 -0.51 % 28.01. 23:00
Geld
9.3930
Stück: 530
Brief
9.5120
Stück: 530

Performance

Zeitraum Kurs Perf.%
1 Woche
9.377
+1.322
1 Monat
8.836
+7.526
6 Monate
7.920
+19.956
Lfd. Jahr
8.903
+6.717
1 Jahr
7.855
+20.956

Last Trades

TimePriceVolume
26.01. 22:03:49.772
9.371 €
14
21.01. 20:44:01.402
9.357 €
1,600
21.01. 20:43:16.765
9.347 €
1,600
21.01. 20:42:38.309
9.347 €
1,600
21.01. 20:42:12.222
9.347 €
1,600
21.01. 20:40:27.491
9.347 €
1,600
21.01. 20:39:46.553
9.347 €
1,600
21.01. 20:39:03.184
9.337 €
1,600
21.01. 20:38:26.045
9.337 €
1,600
21.01. 20:38:10.389
9.327 €
1,600

Last Quotes

TimeSizeBidAskSize
18:24:33.082
530
9.36 €
9.469 €
530
20:44:01.147
1,600
9.245 €
9.357 €
1,600
20:43:16.754
1,600
9.235 €
9.347 €
1,600
20:42:38.299
1,600
9.235 €
9.347 €
1,600
20:42:12.211
1,600
9.235 €
9.347 €
1,600
20:40:27.475
1,600
9.235 €
9.347 €
1,600
20:39:46.543
1,600
9.235 €
9.347 €
1,600
20:39:03.172
1,600
9.225 €
9.337 €
1,600
20:38:26.034
1,600
9.225 €
9.337 €
1,600
20:38:10.116
1,600
9.215 €
9.327 €
1,600