ISHSIV-IS.OMX STOC.CAP.SK

ISIN: IE00BD3RYZ16 | WKN: A2ARPW
10.0830-0.0330 -0.33 % 17:33:00
Bid
10.0660
Bid Size: 4,952
Ask
10.1000
Ask Size: 4,952

Performance

Zeitraum Kurs Perf.%
1 Woche
9.947
+1.699
1 Monat
9.646
+4.878
6 Monate
9.782
+3.420
Lfd. Jahr
8.903
+13.631
1 Jahr
7.962
+27.061

Basedata

   
WKN
A2ARPW
ISIN
IE00BD3RYZ16
Tagesumsatz
0.00
Abstand Allzeithoch
0.93 %
Abstand 52W Hoch
0.93 %

Trades

TimePriceVolume
05.08. 09:26:25.929
10.168 €
420

Quotes

TimeSizeBidAskSize
12:07:55.798
8
8.52 €
8.841 €
8
13:34:18.901
5,000
9.213 €
9.242 €
5,000
13:14:43.967
1,828
9.265 €
9.288 €
1,828
09:05:00.805
220
9.186 €
9.224 €
220
21:53:45.327
2,500
9.136 €
9.316 €
2,500
10:00:58.357
1
9.517 €
9.546 €
1
10:00:57.465
1
9.517 €
9.547 €
1
10:00:55.902
1
9.517 €
9.547 €
1
13:44:12.986
300
9.897 €
9.924 €
300