Jetzt handeln ISHSIV-IS.OMX STOC.CAP.SK 

ISIN: IE00BD3RYZ16 | WKN: A2ARPW
8.6755+0.0350 +0.41 % 19:33:28
Geld
8.6210
Stück: 1,748
Brief
8.7300
Stück: 1,748

Performance

Zeitraum Kurs Perf.%
1 Woche
8.590
+0.588
1 Monat
8.458
+2.164
6 Monate
7.915
+9.173
Lfd. Jahr
7.478
+15.546
1 Jahr
7.692
+12.331

Last Trades

TimePriceVolume
03.12. 10:10:56.098
8.594 €
100
27.11. 11:57:40.168
8.551 €
5,680
27.11. 11:57:17.038
8.551 €
5,850
26.11. 22:45:16.422
8.554 €
33
26.11. 17:24:27.220
8.495 €
5,800
26.11. 17:04:49.879
8.495 €
5,850
14.11. 11:02:38.026
8.405 €
1,800
12.11. 10:03:56.132
8.632 €
600
11.11. 16:26:32.685
8.582 €
600
10.11. 12:13:31.669
8.477 €
600

Last Quotes

TimeSizeBidAskSize
10:10:52.823
100
8.575 €
8.594 €
100
11:57:37.646
5,680
8.435 €
8.551 €
5,680
11:57:13.063
5,850
8.435 €
8.551 €
5,850
22:45:16.411
33
8.446 €
8.554 €
33
17:24:24.768
5,800
8.479 €
8.495 €
5,800
17:04:47.551
5,850
8.479 €
8.495 €
5,850
11:02:35.312
1,800
8.405 €
8.433 €
1,800
10:03:51.735
600
8.613 €
8.632 €
600
16:26:28.770
600
8.566 €
8.582 €
600
12:13:28.515
600
8.461 €
8.477 €
600