ISHSIV-IS.OMX STOC.CAP.SK

ISIN: IE00BD3RYZ16 | WKN: A2ARPW
9.5055-0.0020 -0.02 % 02.05. 13:00
Geld
9.4510
Stück: 5,291
Brief
9.5600
Stück: 5,291

Performance

Zeitraum Kurs Perf.%
1 Woche
9.617
-1.133
1 Monat
9.110
+4.363
6 Monate
8.534
+11.414
Lfd. Jahr
8.903
+6.796
1 Jahr
7.823
+21.533

Basedata

   
WKN
A2ARPW
ISIN
IE00BD3RYZ16
Tagesumsatz
0.00
Abstand Allzeithoch
4.21 %
Abstand 52W Hoch
4.21 %

Trades

TimePriceVolume
28.04. 20:06:51.641
9.276 €
265
28.04. 10:13:31.129
9.433 €
2,000

Quotes

TimeSizeBidAskSize
12:07:55.798
8
8.52 €
8.841 €
8
13:34:18.901
5,000
9.213 €
9.242 €
5,000
13:14:43.967
1,828
9.265 €
9.288 €
1,828
09:05:00.805
220
9.186 €
9.224 €
220
21:53:45.327
2,500
9.136 €
9.316 €
2,500
10:00:58.357
1
9.517 €
9.546 €
1
10:00:57.465
1
9.517 €
9.547 €
1
10:00:55.902
1
9.517 €
9.547 €
1
13:44:12.986
300
9.897 €
9.924 €
300