ARK AR.I.RO. ETFDLA

ISIN: IE0003A512E4 | WKN: A408AX
8.1205+0.0320 +0.40 % 07:45:05
Geld
8.0400
Stück: 628
Brief
8.2010
Stück: 628

Performance

Zeitraum Kurs Perf.%
1 Woche
8.313
-2.695
1 Monat
8.496
-4.791
6 Monate
8.706
-7.087
Lfd. Jahr
8.718
-7.221
1 Jahr
6.470
+25.025

Basedata

   
WKN
A408AX
ISIN
IE0003A512E4
Tagesumsatz
0.00
Abstand Allzeithoch
18.42 %
Abstand 52W Hoch
18.42 %

Trades

TimePriceVolume
24.03. 11:57:43.728
8.158 €
250
23.03. 15:45:51.238
8.16 €
25
23.03. 15:05:10.027
8.184 €
489
23.03. 12:18:31.660
8.05 €
100
23.03. 11:53:38.743
7.912 €
392
23.03. 09:27:37.565
7.875 €
349
23.03. 09:15:47.093
7.87 €
1
23.03. 09:10:24.990
7.881 €
1
23.03. 09:10:24.986
7.881 €
1
23.03. 09:10:24.985
7.881 €
1

Quotes

TimeSizeBidAskSize
22:29:59.277
50
8.047 €
8.217 €
50
15:45:51.146
25
8.148 €
8.16 €
25
15:05:08.175
489
8.172 €
8.184 €
489
12:51:11.255
200
8.047 €
8.083 €
200
12:18:31.461
100
7.88 €
8.05 €
100
11:53:36.470
392
7.875 €
7.912 €
392
09:27:37.430
349
7.861 €
7.875 €
349
07:30:10.922
200
7.866 €
8.125 €
200
19:32:32.798
200
7.898 €
8.047 €
200
18:34:08.083
1,000
7.95 €
8.101 €
1,000