ARK AR.I.RO. ETFDLA

ISIN: IE0003A512E4 | WKN: A408AX
9.8280+0.1300 +1.34 % 17:38:02
Bid
9.6880
Bid Size: 523
Ask
9.9680
Ask Size: 523

Performance

Zeitraum Kurs Perf.%
1 Woche
9.143
+6.070
1 Monat
9.583
+1.200
6 Monate
8.462
+14.606
Lfd. Jahr
8.718
+11.241
1 Jahr
8.234
+17.787

Basedata

   
WKN
A408AX
ISIN
IE0003A512E4
Tagesumsatz
3.62 Tsd.
Abstand Allzeithoch
4.78 %
Abstand 52W Hoch
4.78 %

Trades

TimePriceVolume
17:27:22.138
9.822 €
1
16:26:12.173
9.853 €
147
16:04:03.415
9.82 €
1
15:41:09.478
9.748 €
1
14:08:28.072
9.76 €
220

Quotes

TimeSizeBidAskSize
22:29:59.277
50
8.047 €
8.217 €
50
15:45:51.146
25
8.148 €
8.16 €
25
15:05:08.175
489
8.172 €
8.184 €
489
12:51:11.255
200
8.047 €
8.083 €
200
12:18:31.461
100
7.88 €
8.05 €
100
11:53:36.470
392
7.875 €
7.912 €
392
09:27:37.430
349
7.861 €
7.875 €
349
07:30:10.922
200
7.866 €
8.125 €
200
19:32:32.798
200
7.898 €
8.047 €
200
18:34:08.083
1,000
7.95 €
8.101 €
1,000