Jetzt handeln ARK AR.I.RO. ETFDLA 

ISIN: IE0003A512E4 | WKN: A408AX
8.2935- 0.00 % 07.02. 12:58
Geld
8.1990
Stück: 3,049
Brief
8.3880
Stück: 3,049

Performance

Zeitraum Kurs Perf.%
1 Woche
8.556
-3.068
1 Monat
9.120
-9.063
6 Monate
8.179
+1.406
Lfd. Jahr
8.718
-4.869
1 Jahr
7.603
+9.089

Basedata

   
WKN
A408AX
ISIN
IE0003A512E4
Tagesumsatz
0.00
Abstand Allzeithoch
16.35 %
Abstand 52W Hoch
16.35 %

Trades

TimePriceVolume
06.02. 21:26:40.235
8.352 €
300
06.02. 21:12:34.999
8.342 €
50
06.02. 11:50:06.533
8.05 €
250
06.02. 09:29:14.006
7.85 €
1
06.02. 09:29:14.005
7.85 €
1
06.02. 08:19:11.213
7.894 €
1
06.02. 07:54:43.802
7.909 €
1

Quotes

TimeSizeBidAskSize
21:26:38.280
300
8.196 €
8.352 €
300
21:12:31.668
50
8.187 €
8.342 €
50
12:55:06.770
2,300
8.074 €
8.087 €
2,300
11:50:06.513
250
8.033 €
8.05 €
250
11:16:01.463
350
8.006 €
8.024 €
350
09:21:13.178
94
7.852 €
7.878 €
94
21:48:04.315
1,260
7.812 €
7.929 €
1,260
20:48:00.501
100
7.813 €
7.947 €
100
16:05:40.704
500
7.971 €
7.991 €
500
15:21:53.321
295
8.017 €
8.041 €
295