ARK AR.I.RO. ETFDLA

ISIN: IE0003A512E4 | WKN: A408AX
10.1810 € - 0.00 % 26.09. 12:58
Bid
10.1500 €
Bid Size: 2,463
Ask
10.2120 €
Ask Size: 2,463

Performance

Zeitraum Kurs Perf.%
1 Woche
9.755
+4.367
1 Monat
9.375
+8.597
6 Monate
7.933
+28.345
Lfd. Jahr
8.718
+16.781
1 Jahr
8.741
+16.481

Basedata

   
WKN
A408AX
ISIN
IE0003A512E4
Tagesumsatz
0.00
Abstand Allzeithoch
1.66 %
Abstand 52W Hoch
1.66 %

Trades

TimePriceVolume
25.09. 16:58:31.560
10.168 €
7
25.09. 15:04:09.014
10.33 €
1
25.09. 10:36:28.262
10.32 €
13
25.09. 08:54:39.646
10.35 €
1

Quotes

TimeSizeBidAskSize
22:29:59.277
50
8.047 €
8.217 €
50
15:45:51.146
25
8.148 €
8.16 €
25
15:05:08.175
489
8.172 €
8.184 €
489
12:51:11.255
200
8.047 €
8.083 €
200
12:18:31.461
100
7.88 €
8.05 €
100
11:53:36.470
392
7.875 €
7.912 €
392
09:27:37.430
349
7.861 €
7.875 €
349
07:30:10.922
200
7.866 €
8.125 €
200
19:32:32.798
200
7.898 €
8.047 €
200
18:34:08.083
1,000
7.95 €
8.101 €
1,000