Jetzt handeln ARK GEN.REV. ETFDLA 

ISIN: IE000O5M6XO1 | WKN: A408AY
4.9695-0.0003 -0.01 % 06.12. 13:00
Geld
4.9170
Stück: 5,084
Brief
5.0220
Stück: 5,084

Performance

Zeitraum Kurs Perf.%
1 Woche
5.003
-0.659
1 Monat
4.597
+8.120
6 Monate
3.811
+30.423
Lfd. Jahr
4.473
+11.113
1 Jahr
4.674
+6.328

Last Trades

TimePriceVolume
27.11. 09:19:41.597
4.958 €
2,574
25.11. 14:59:40.575
4.911 €
449
24.11. 19:14:22.773
4.9205 €
300
21.11. 10:55:18.127
4.3725 €
500
21.11. 10:44:19.967
4.407 €
750
20.11. 09:42:42.905
4.489 €
23
17.11. 16:07:07.877
4.355 €
300
13.11. 12:53:57.771
4.52 €
400
13.11. 08:42:58.496
4.545 €
250
10.11. 16:27:13.901
4.656 €
220

Last Quotes

TimeSizeBidAskSize
17:04:49.287
1,476
5.011 €
5.019 €
1,476
10:04:17.131
50
5.115 €
5.128 €
50
09:37:34.153
55
4.7765 €
4.793 €
55
09:37:27.608
55
4.7765 €
4.793 €
55
17:37:30.378
11,766
4.7595 €
4.856 €
11,766
16:15:19.908
330
4.8365 €
4.8535 €
330
12:03:33.973
404
4.9705 €
5.02 €
404
09:19:41.059
2,574
4.958 €
4.9695 €
2,574
09:15:02.253
600
5.024 €
5.037 €
600
08:03:35.402
600
4.9695 €
5.067 €
600