ISHS-MSCI S.KOREA ETF

ISIN: US4642867729 | WKN: 588379
163.7700 € -0.5700 -0.35 % 16:48:21
Bid
163.5000 €
Bid Size: 122
Ask
164.0400 €
Ask Size: 61

Performance

Zeitraum Kurs Perf.%
1 Woche
157.640
+4.250
1 Monat
156.290
+5.151
6 Monate
104.610
+57.098
Lfd. Jahr
87.185
+88.496
1 Jahr
67.475
+143.557

Basedata

   
WKN
588379
ISIN
US4642867729
Tagesumsatz
0.00
Abstand Allzeithoch
14.78 %
Abstand 52W Hoch
14.78 %

Trades

TimePriceVolume
22.09. 08:17:15.524
163.90 €
9
21.09. 21:46:31.345
165.06 €
19

Quotes

TimeSizeBidAskSize
11:35:53.407
24
114.68 €
114.96 €
24
11:32:08.768
24
114.40 €
114.74 €
24
21:16:30.072
150
115.68 €
116.52 €
150
21:15:34.183
150
116.04 €
116.22 €
150
19:26:00.178
43
116.34 €
116.54 €
43
18:26:38.867
25
117.14 €
117.32 €
25
18:26:00.168
25
117.20 €
117.40 €
25
17:44:46.461
20
116.10 €
116.28 €
20
15:18:08.102
15
111.12 €
111.30 €
15
14:39:59.128
1
110.82 €
111.00 €
1