ISHS-MSCI S.KOREA ETF

ISIN: US4642867729 | WKN: 588379
175.7100-3.2900 -1.84 % 17:47:20
Bid
175.4600
Bid Size: 28
Ask
175.9600
Ask Size: 28

Performance

Zeitraum Kurs Perf.%
1 Woche
188.140
-4.858
1 Monat
172.690
+3.654
6 Monate
78.615
+127.692
Lfd. Jahr
87.185
+105.311
1 Jahr
61.535
+190.891

Basedata

   
WKN
588379
ISIN
US4642867729
Tagesumsatz
0.00
Abstand Allzeithoch
7.18 %
Abstand 52W Hoch
7.18 %

Trades

TimePriceVolume
22.06. 14:40:22.652
192.00 €
42

Quotes

TimeSizeBidAskSize
11:35:53.407
24
114.68 €
114.96 €
24
11:32:08.768
24
114.40 €
114.74 €
24
21:16:30.072
150
115.68 €
116.52 €
150
21:15:34.183
150
116.04 €
116.22 €
150
19:26:00.178
43
116.34 €
116.54 €
43
18:26:38.867
25
117.14 €
117.32 €
25
18:26:00.168
25
117.20 €
117.40 €
25
17:44:46.461
20
116.10 €
116.28 €
20
15:18:08.102
15
111.12 €
111.30 €
15
14:39:59.128
1
110.82 €
111.00 €
1