Jetzt handeln ISHSTR-MSCI EM.MARK. ETF 

ISIN: US4642872349 | WKN: 469253
50.8450+0.7175 +1.43 % 28.01. 23:00
Geld
50.5900
Stück: 50
Brief
51.1000
Stück: 50

Performance

Zeitraum Kurs Perf.%
1 Woche
49.843
+0.572
1 Monat
46.065
+8.819
6 Monate
42.418
+18.176
Lfd. Jahr
47.978
+4.481
1 Jahr
40.715
+23.118

Last Trades

TimePriceVolume
15.01. 16:15:02.396
50.02 €
20
09.12. 15:12:45.462
42.19 €
18
26.07. 14:15:29.008
38.665 €
40

Last Quotes

TimeSizeBidAskSize
14:33:37.565
200
50.15 €
50.40 €
200
16:15:02.378
20
50.02 €
50.22 €
20
14:34:47.213
20
49.935 €
50.32 €
20
13:42:59.641
4,000
48.195 €
48.375 €
4,000
13:42:34.184
3,000
48.195 €
48.375 €
3,000
13:42:06.833
2,000
48.195 €
48.375 €
2,000
13:42:06.273
4,000
48.195 €
48.375 €
4,000
13:53:36.233
120
43.46 €
43.68 €
120
13:53:36.233
120
43.46 €
43.68 €
120
13:53:36.233
120
43.46 €
43.68 €
120