Jetzt handeln ISHSTR-RUSSELL 2000 ETF 

ISIN: US4642876555 | WKN: 592353
220.4250+0.6500 +0.30 % 28.01. 23:00
Geld
219.3000
Stück: 11
Brief
221.5500
Stück: 11

Performance

Zeitraum Kurs Perf.%
1 Woche
229.000
-4.028
1 Monat
213.775
+2.807
6 Monate
193.380
+13.649
Lfd. Jahr
212.175
+3.582
1 Jahr
217.250
+1.162

Last Trades

TimePriceVolume
07.04. 09:32:29.197
155.26 €
50
04.04. 17:17:02.036
166.56 €
62
06.03. 09:23:10.213
191.46 €
10
13.11. 15:53:11.507
225.75 €
23
08.11. 17:50:07.628
220.90 €
100

Last Quotes

TimeSizeBidAskSize
11:55:41.104
90
229.40 €
229.75 €
90
11:55:41.375
90
229.40 €
229.75 €
90
15:53:43.082
1
228.15 €
228.35 €
1
08:30:35.262
15
212.90 €
214.50 €
15
08:28:59.421
25
212.95 €
214.50 €
25
18:46:28.720
25
210.95 €
211.15 €
25
18:46:28.720
25
210.95 €
211.15 €
25
18:46:28.720
25
210.95 €
211.15 €
25
18:46:28.720
25
210.95 €
211.15 €
25
18:46:28.720
25
210.95 €
211.15 €
25